99.82   
4/30/2015  16:41:29.982068	100.828822
4/30/2015  16:41:29.992068	100.828822
4/30/2015  16:41:30.002068	100.380728
4/30/2015  16:41:30.012068	99.484538
4/30/2015  16:41:30.106069	100.828822
4/30/2015  16:41:30.116069	100.828822
4/30/2015  16:41:30.126069	100.380728
4/30/2015  16:41:30.136069	99.932633
4/30/2015  16:41:30.169069	99.484538
4/30/2015  16:41:30.179069	99.932633
4/30/2015  16:41:30.189069	99.932633
4/30/2015  16:41:30.199069	100.380728
4/30/2015  16:41:30.229070	100.380728
4/30/2015  16:41:30.239070	99.932633
4/30/2015  16:41:30.249070	99.932633
4/30/2015  16:41:30.259070	100.380728
4/30/2015  16:41:30.290071	100.828822
4/30/2015  16:41:30.300071	100.380728
4/30/2015  16:41:30.310071	100.828822
4/30/2015  16:41:30.320071	100.828822
4/30/2015  16:41:30.351071	99.932633
4/30/2015  16:41:30.361071	100.380728
4/30/2015  16:41:30.371071	99.932633
4/30/2015  16:41:30.381071	99.932633
4/30/2015  16:41:30.413072	100.380728
4/30/2015  16:41:30.423072	100.380728
4/30/2015  16:41:30.433072	99.484538
4/30/2015  16:41:30.443072	99.932633
4/30/2015  16:41:30.474072	100.380728
4/30/2015  16:41:30.484072	99.932633
4/30/2015  16:41:30.494072	99.932633
4/30/2015  16:41:30.504072	99.932633
4/30/2015  16:41:30.536073	100.380728
4/30/2015  16:41:30.546073	99.932633
4/30/2015  16:41:30.556073	99.484538
4/30/2015  16:41:30.566073	100.380728
4/30/2015  16:41:30.598073	99.932633
4/30/2015  16:41:30.608073	100.828822
4/30/2015  16:41:30.618073	99.932633
4/30/2015  16:41:30.628073	99.932633
4/30/2015  16:41:30.661074	100.380728
4/30/2015  16:41:30.671074	100.380728
4/30/2015  16:41:30.681074	99.932633
4/30/2015  16:41:30.691074	99.932633
4/30/2015  16:41:30.723074	100.828822
4/30/2015  16:41:30.733074	100.380728
4/30/2015  16:41:30.743074	100.380728
4/30/2015  16:41:30.753074	99.932633
4/30/2015  16:41:30.786075	100.380728
4/30/2015  16:41:30.796075	99.932633
4/30/2015  16:41:30.806075	99.932633
4/30/2015  16:41:30.816075	99.932633
4/30/2015  16:41:30.848075	100.380728
4/30/2015  16:41:30.858075	99.932633
4/30/2015  16:41:30.868075	100.380728
4/30/2015  16:41:30.878075	100.380728
4/30/2015  16:41:30.910076	99.932633
4/30/2015  16:41:30.920076	99.932633
4/30/2015  16:41:30.930076	99.932633
4/30/2015  16:41:30.940076	100.380728
4/30/2015  16:41:30.972076	99.932633
4/30/2015  16:41:30.982076	100.828822
4/30/2015  16:41:30.992076	100.380728
4/30/2015  16:41:31.002076	100.380728
4/30/2015  16:41:31.035077	100.380728
4/30/2015  16:41:31.045077	100.828822
4/30/2015  16:41:31.055077	100.828822
4/30/2015  16:41:31.065077	100.380728
4/30/2015  16:41:31.096077	99.932633
4/30/2015  16:41:31.106077	99.932633
4/30/2015  16:41:31.116077	100.380728
4/30/2015  16:41:31.126077	99.932633
4/30/2015  16:41:31.159078	100.828822
4/30/2015  16:41:31.169078	100.380728
4/30/2015  16:41:31.179078	99.932633
4/30/2015  16:41:31.189078	99.484538
4/30/2015  16:41:31.226078	100.380728
4/30/2015  16:41:31.236078	100.380728
4/30/2015  16:41:31.246078	100.380728
4/30/2015  16:41:31.256078	99.932633
4/30/2015  16:41:31.288079	99.932633
4/30/2015  16:41:31.298079	99.932633
4/30/2015  16:41:31.308079	99.484538
4/30/2015  16:41:31.318079	100.380728
4/30/2015  16:41:31.354080	100.380728
4/30/2015  16:41:31.364080	99.932633
4/30/2015  16:41:31.374080	99.932633
4/30/2015  16:41:31.384080	99.484538
4/30/2015  16:41:31.417080	100.380728
4/30/2015  16:41:31.427080	99.932633
4/30/2015  16:41:31.437080	100.380728
4/30/2015  16:41:31.447080	100.380728
4/30/2015  16:41:31.480081	99.932633
4/30/2015  16:41:31.490081	99.484538
4/30/2015  16:41:31.500081	100.380728
4/30/2015  16:41:31.510081	99.484538
4/30/2015  16:41:31.542081	99.484538
4/30/2015  16:41:31.552081	100.380728
4/30/2015  16:41:31.562081	99.932633
4/30/2015  16:41:31.572081	100.380728
4/30/2015  16:41:31.604082	99.484538
4/30/2015  16:41:31.614082	99.932633
4/30/2015  16:41:31.624082	99.932633
4/30/2015  16:41:31.634082	99.932633
4/30/2015  16:41:31.666082	99.932633
4/30/2015  16:41:31.676082	99.932633
4/30/2015  16:41:31.686082	100.380728
4/30/2015  16:41:31.696082	99.932633
4/30/2015  16:41:31.728083	99.932633
4/30/2015  16:41:31.738083	100.828822
4/30/2015  16:41:31.748083	99.932633
4/30/2015  16:41:31.758083	99.932633
4/30/2015  16:41:31.791083	100.380728
4/30/2015  16:41:31.801083	99.932633
4/30/2015  16:41:31.811083	100.380728
4/30/2015  16:41:31.821083	99.932633
4/30/2015  16:41:31.853084	99.932633
4/30/2015  16:41:31.863084	99.484538
4/30/2015  16:41:31.873084	99.932633
4/30/2015  16:41:31.883084	100.828822
4/30/2015  16:41:31.916084	99.484538
4/30/2015  16:41:31.926084	99.932633
4/30/2015  16:41:31.936084	100.380728
4/30/2015  16:41:31.946084	99.932633
4/30/2015  16:41:31.978085	99.484538
4/30/2015  16:41:31.988085	100.380728
4/30/2015  16:41:31.998085	99.932633
4/30/2015  16:41:32.008085	100.380728
4/30/2015  16:41:32.042086	100.380728
4/30/2015  16:41:32.052086	100.380728
4/30/2015  16:41:32.062086	99.932633
4/30/2015  16:41:32.072086	100.380728
4/30/2015  16:41:32.105086	100.380728
4/30/2015  16:41:32.115086	99.484538
4/30/2015  16:41:32.125086	100.380728
4/30/2015  16:41:32.135086	99.932633
4/30/2015  16:41:32.167087	99.932633
4/30/2015  16:41:32.177087	100.380728
4/30/2015  16:41:32.187087	100.380728
4/30/2015  16:41:32.197087	99.932633
4/30/2015  16:41:32.230087	100.380728
4/30/2015  16:41:32.240087	100.828822
4/30/2015  16:41:32.250087	99.484538
4/30/2015  16:41:32.260087	99.932633
4/30/2015  16:41:32.291088	100.828822
4/30/2015  16:41:32.301088	100.380728
4/30/2015  16:41:32.311088	100.828822
4/30/2015  16:41:32.321088	100.380728
4/30/2015  16:41:32.350088	100.380728
4/30/2015  16:41:32.360088	99.484538
4/30/2015  16:41:32.370088	100.828822
4/30/2015  16:41:32.380088	99.484538
4/30/2015  16:41:32.409089	100.380728
4/30/2015  16:41:32.419089	100.380728
4/30/2015  16:41:32.429089	100.380728
4/30/2015  16:41:32.439089	99.484538
4/30/2015  16:41:32.471089	99.932633
4/30/2015  16:41:32.481089	100.380728
4/30/2015  16:41:32.491089	99.932633
4/30/2015  16:41:32.501089	99.932633
4/30/2015  16:41:32.532090	100.380728
4/30/2015  16:41:32.542090	100.380728
4/30/2015  16:41:32.552090	99.932633
4/30/2015  16:41:32.562090	100.380728
4/30/2015  16:41:32.592090	99.932633
4/30/2015  16:41:32.602090	100.828822
4/30/2015  16:41:32.612090	99.932633
4/30/2015  16:41:32.622090	100.380728
4/30/2015  16:41:32.654091	99.932633
4/30/2015  16:41:32.664091	99.932633
4/30/2015  16:41:32.674091	99.484538
4/30/2015  16:41:32.684091	99.932633
4/30/2015  16:41:32.715091	99.932633
4/30/2015  16:41:32.725091	100.828822
4/30/2015  16:41:32.735091	99.932633
4/30/2015  16:41:32.745091	99.932633
4/30/2015  16:41:32.776092	100.380728
4/30/2015  16:41:32.786092	99.932633
4/30/2015  16:41:32.796092	100.380728
4/30/2015  16:41:32.806092	100.380728
4/30/2015  16:41:32.836092	100.380728
4/30/2015  16:41:32.846092	99.932633
4/30/2015  16:41:32.856092	100.828822
4/30/2015  16:41:32.866092	99.932633
4/30/2015  16:41:32.898093	99.484538
4/30/2015  16:41:32.908093	99.484538
4/30/2015  16:41:32.918093	99.932633
4/30/2015  16:41:32.928093	100.380728
4/30/2015  16:41:32.957093	100.380728
4/30/2015  16:41:32.967093	99.932633
4/30/2015  16:41:32.977093	100.380728
4/30/2015  16:41:32.987093	100.380728
4/30/2015  16:41:33.018094	100.380728
4/30/2015  16:41:33.028094	100.380728
4/30/2015  16:41:33.038094	100.380728
4/30/2015  16:41:33.048094	99.484538
4/30/2015  16:41:33.079094	99.932633
4/30/2015  16:41:33.089094	100.380728
4/30/2015  16:41:33.099094	99.484538
4/30/2015  16:41:33.109094	100.380728
4/30/2015  16:41:33.139095	99.932633
4/30/2015  16:41:33.149095	100.380728
4/30/2015  16:41:33.159095	100.380728
4/30/2015  16:41:33.169095	99.932633
4/30/2015  16:41:33.200096	99.484538
4/30/2015  16:41:33.210096	100.380728
4/30/2015  16:41:33.220096	99.932633
4/30/2015  16:41:33.230096	100.380728
4/30/2015  16:41:33.259096	100.828822
4/30/2015  16:41:33.269096	99.932633
4/30/2015  16:41:33.279096	99.484538
4/30/2015  16:41:33.289096	100.380728
4/30/2015  16:41:33.319097	99.932633
4/30/2015  16:41:33.329097	100.380728
4/30/2015  16:41:33.339097	100.380728
4/30/2015  16:41:33.349097	99.932633
4/30/2015  16:41:33.378097	99.932633
4/30/2015  16:41:33.388097	99.932633
4/30/2015  16:41:33.398097	100.828822
4/30/2015  16:41:33.408097	99.932633
4/30/2015  16:41:33.440097	100.380728
4/30/2015  16:41:33.450097	100.380728
4/30/2015  16:41:33.460097	100.828822
4/30/2015  16:41:33.470097	99.932633
4/30/2015  16:41:33.500098	100.380728
4/30/2015  16:41:33.510098	100.380728
4/30/2015  16:41:33.520098	100.380728
4/30/2015  16:41:33.530098	100.380728
4/30/2015  16:41:33.559099	99.932633
4/30/2015  16:41:33.569099	100.828822
4/30/2015  16:41:33.579099	100.380728
4/30/2015  16:41:33.589099	100.380728
4/30/2015  16:41:33.620099	100.380728
4/30/2015  16:41:33.630099	100.828822
4/30/2015  16:41:33.640099	100.380728
4/30/2015  16:41:33.650099	100.380728
4/30/2015  16:41:33.682100	99.932633
4/30/2015  16:41:33.692100	99.932633
4/30/2015  16:41:33.702100	99.932633
4/30/2015  16:41:33.712100	100.828822
4/30/2015  16:41:33.746100	99.932633
4/30/2015  16:41:33.756100	99.932633
4/30/2015  16:41:33.766100	100.380728
4/30/2015  16:41:33.776100	100.380728
4/30/2015  16:41:33.808101	100.380728
4/30/2015  16:41:33.818101	100.380728
4/30/2015  16:41:33.828101	100.380728
4/30/2015  16:41:33.838101	100.380728
4/30/2015  16:41:33.871101	99.484538
4/30/2015  16:41:33.881101	99.932633
4/30/2015  16:41:33.891101	99.932633
4/30/2015  16:41:33.901101	100.380728
4/30/2015  16:41:33.934102	99.932633
4/30/2015  16:41:33.944102	99.932633
4/30/2015  16:41:33.954102	99.932633
4/30/2015  16:41:33.964102	100.380728
4/30/2015  16:41:33.996102	99.932633
4/30/2015  16:41:34.006102	99.932633
4/30/2015  16:41:34.016102	100.828822
4/30/2015  16:41:34.026102	99.932633
4/30/2015  16:41:34.057103	100.828822
4/30/2015  16:41:34.067103	100.380728
4/30/2015  16:41:34.077103	99.932633
4/30/2015  16:41:34.087103	100.380728
4/30/2015  16:41:34.120103	100.380728
4/30/2015  16:41:34.130103	100.380728
4/30/2015  16:41:34.140103	99.932633
4/30/2015  16:41:34.150103	100.380728
4/30/2015  16:41:34.181104	99.932633
4/30/2015  16:41:34.191104	99.932633
4/30/2015  16:41:34.201104	99.484538
4/30/2015  16:41:34.211104	100.828822
4/30/2015  16:41:34.242105	100.828822
4/30/2015  16:41:34.252105	99.932633
4/30/2015  16:41:34.262105	99.484538
4/30/2015  16:41:34.272105	99.932633
4/30/2015  16:41:34.301105	99.932633
4/30/2015  16:41:34.311105	100.380728
4/30/2015  16:41:34.321105	99.932633
4/30/2015  16:41:34.331105	99.932633
4/30/2015  16:41:34.363105	100.380728
4/30/2015  16:41:34.373105	99.932633
4/30/2015  16:41:34.383105	99.932633
4/30/2015  16:41:34.393105	100.380728
4/30/2015  16:41:34.425106	99.932633
4/30/2015  16:41:34.435106	99.932633
4/30/2015  16:41:34.445106	100.828822
4/30/2015  16:41:34.455106	99.932633
4/30/2015  16:41:34.488107	99.484538
4/30/2015  16:41:34.498107	99.932633
4/30/2015  16:41:34.508107	100.380728
4/30/2015  16:41:34.518107	100.828822
4/30/2015  16:41:34.550107	100.828822
4/30/2015  16:41:34.560107	100.828822
4/30/2015  16:41:34.570107	100.380728
4/30/2015  16:41:34.580107	100.380728
4/30/2015  16:41:34.612108	99.932633
4/30/2015  16:41:34.622108	99.932633
4/30/2015  16:41:34.632108	99.932633
4/30/2015  16:41:34.642108	99.932633
4/30/2015  16:41:34.673108	99.932633
4/30/2015  16:41:34.683108	100.380728
4/30/2015  16:41:34.693108	100.380728
4/30/2015  16:41:34.703108	100.380728
4/30/2015  16:41:34.736109	100.380728
4/30/2015  16:41:34.746109	99.932633
4/30/2015  16:41:34.756109	100.380728
4/30/2015  16:41:34.766109	100.380728
4/30/2015  16:41:34.799109	99.932633
4/30/2015  16:41:34.809109	99.484538
4/30/2015  16:41:34.819109	99.932633
4/30/2015  16:41:34.829109	100.380728
4/30/2015  16:41:34.861110	100.380728
4/30/2015  16:41:34.871110	100.380728
4/30/2015  16:41:34.881110	100.828822
4/30/2015  16:41:34.891110	99.932633
4/30/2015  16:41:34.923110	100.828822
4/30/2015  16:41:34.933110	99.932633
4/30/2015  16:41:34.943110	100.380728
4/30/2015  16:41:34.953110	99.932633
4/30/2015  16:41:34.986111	100.380728
4/30/2015  16:41:34.996111	100.380728
4/30/2015  16:41:35.006111	100.380728
4/30/2015  16:41:35.016111	100.380728
4/30/2015  16:41:35.048111	100.380728
4/30/2015  16:41:35.058111	99.932633
4/30/2015  16:41:35.068111	99.932633
4/30/2015  16:41:35.078111	100.380728
4/30/2015  16:41:37.210130	99.484538
4/30/2015  16:41:37.220130	100.380728
4/30/2015  16:41:37.230130	99.932633
4/30/2015  16:41:37.240130	100.380728
4/30/2015  16:41:37.273130	100.380728
4/30/2015  16:41:37.283130	100.828822
4/30/2015  16:41:37.293130	100.380728
4/30/2015  16:41:37.303130	100.380728
4/30/2015  16:41:37.335131	99.932633
4/30/2015  16:41:37.345131	100.380728
4/30/2015  16:41:37.355131	100.380728
4/30/2015  16:41:37.365131	100.380728
4/30/2015  16:41:37.398132	100.380728
4/30/2015  16:41:37.408132	100.828822
4/30/2015  16:41:37.418132	99.484538
4/30/2015  16:41:37.428132	100.380728
4/30/2015  16:41:37.461132	99.932633
4/30/2015  16:41:37.471132	99.932633
4/30/2015  16:41:37.481132	100.380728
4/30/2015  16:41:37.491132	99.932633
4/30/2015  16:41:37.523133	100.828822
4/30/2015  16:41:37.533133	100.380728
4/30/2015  16:41:37.543133	100.380728
4/30/2015  16:41:37.553133	100.380728
4/30/2015  16:41:37.586133	99.932633
4/30/2015  16:41:37.596133	100.380728
4/30/2015  16:41:37.606133	100.380728
4/30/2015  16:41:37.616133	100.380728
4/30/2015  16:41:37.647134	100.380728
4/30/2015  16:41:37.657134	100.380728
4/30/2015  16:41:37.667134	100.828822
4/30/2015  16:41:37.677134	100.380728
4/30/2015  16:41:37.708134	100.828822
4/30/2015  16:41:37.718134	100.380728
4/30/2015  16:41:37.728134	100.828822
4/30/2015  16:41:37.738134	99.932633
4/30/2015  16:41:37.769135	101.276917
4/30/2015  16:41:37.779135	100.380728
4/30/2015  16:41:37.789135	100.380728
4/30/2015  16:41:37.799135	100.380728
4/30/2015  16:41:37.831135	100.828822
4/30/2015  16:41:37.841135	100.828822
4/30/2015  16:41:37.851135	99.484538
4/30/2015  16:41:37.861135	99.484538
4/30/2015  16:41:37.893136	99.932633
4/30/2015  16:41:37.903136	99.932633
4/30/2015  16:41:37.913136	100.828822
4/30/2015  16:41:37.923136	99.932633
4/30/2015  16:41:37.955136	100.828822
4/30/2015  16:41:37.965136	100.380728
4/30/2015  16:41:37.975136	100.380728
4/30/2015  16:41:37.985136	100.380728
4/30/2015  16:41:38.016137	100.380728
4/30/2015  16:41:38.026137	99.932633
4/30/2015  16:41:38.036137	99.484538
4/30/2015  16:41:38.046137	100.380728
4/30/2015  16:41:38.077137	100.380728
4/30/2015  16:41:38.087137	100.828822
4/30/2015  16:41:38.097137	100.380728
4/30/2015  16:41:38.107137	99.484538
4/30/2015  16:41:38.139138	100.828822
4/30/2015  16:41:38.149138	100.380728
4/30/2015  16:41:38.159138	100.380728
4/30/2015  16:41:38.169138	100.828822
4/30/2015  16:41:38.202138	100.380728
4/30/2015  16:41:38.212138	100.380728
4/30/2015  16:41:38.222138	100.828822
4/30/2015  16:41:38.232138	101.276917
4/30/2015  16:41:38.263139	100.380728
4/30/2015  16:41:38.273139	100.380728
4/30/2015  16:41:38.283139	100.380728
4/30/2015  16:41:38.293139	100.380728
4/30/2015  16:41:38.324140	100.380728
4/30/2015  16:41:38.334140	100.380728
4/30/2015  16:41:38.344140	100.828822
4/30/2015  16:41:38.354140	100.828822
4/30/2015  16:41:38.385140	100.828822
4/30/2015  16:41:38.395140	99.932633
4/30/2015  16:41:38.405140	100.380728
4/30/2015  16:41:38.415140	100.380728
4/30/2015  16:41:38.446141	100.380728
4/30/2015  16:41:38.456141	100.828822
4/30/2015  16:41:38.466141	100.380728
4/30/2015  16:41:38.476141	100.380728
4/30/2015  16:41:38.509141	100.380728
4/30/2015  16:41:38.519141	99.932633
4/30/2015  16:41:38.529141	100.828822
4/30/2015  16:41:38.539141	100.380728
4/30/2015  16:41:38.571142	101.276917
4/30/2015  16:41:38.581142	100.828822
4/30/2015  16:41:38.591142	100.380728
4/30/2015  16:41:38.601142	101.276917
4/30/2015  16:41:38.633142	101.276917
4/30/2015  16:41:38.643142	100.828822
4/30/2015  16:41:38.653142	100.828822
4/30/2015  16:41:38.663142	99.484538
4/30/2015  16:41:38.695143	100.380728
4/30/2015  16:41:38.705143	100.380728
4/30/2015  16:41:38.715143	99.932633
4/30/2015  16:41:38.725143	100.380728
4/30/2015  16:41:38.757143	100.380728
4/30/2015  16:41:38.767143	99.932633
4/30/2015  16:41:38.777143	100.828822
4/30/2015  16:41:38.787143	100.828822
4/30/2015  16:41:38.818144	100.380728
4/30/2015  16:41:38.828144	100.380728
4/30/2015  16:41:38.838144	100.828822
4/30/2015  16:41:38.848144	100.380728
4/30/2015  16:41:38.881145	100.380728
4/30/2015  16:41:38.891145	100.380728
4/30/2015  16:41:38.901145	100.828822
4/30/2015  16:41:38.911145	100.828822
4/30/2015  16:41:38.942145	100.828822
4/30/2015  16:41:38.952145	100.828822
4/30/2015  16:41:38.962145	100.828822
4/30/2015  16:41:38.972145	101.276917
4/30/2015  16:41:39.004146	100.828822
4/30/2015  16:41:39.014146	99.932633
4/30/2015  16:41:39.024146	100.380728
4/30/2015  16:41:39.034146	100.828822
4/30/2015  16:41:39.068146	101.276917
4/30/2015  16:41:39.078146	100.828822
4/30/2015  16:41:39.088146	100.828822
4/30/2015  16:41:39.098146	100.380728
4/30/2015  16:41:39.129147	100.828822
4/30/2015  16:41:39.139147	100.380728
4/30/2015  16:41:39.149147	100.828822
4/30/2015  16:41:39.159147	100.380728
4/30/2015  16:41:39.192147	100.828822
4/30/2015  16:41:39.202147	99.932633
4/30/2015  16:41:39.212147	100.828822
4/30/2015  16:41:39.222147	100.380728
4/30/2015  16:41:39.252148	100.380728
4/30/2015  16:41:39.262148	100.380728
4/30/2015  16:41:39.272148	101.276917
4/30/2015  16:41:39.282148	100.380728
4/30/2015  16:41:39.313148	100.828822
4/30/2015  16:41:39.323148	100.380728
4/30/2015  16:41:39.333148	100.828822
4/30/2015  16:41:39.343148	101.276917
4/30/2015  16:41:39.373148	100.380728
4/30/2015  16:41:39.383148	101.276917
4/30/2015  16:41:39.393148	100.828822
4/30/2015  16:41:39.403148	100.828822
4/30/2015  16:41:39.436149	100.828822
4/30/2015  16:41:39.446149	100.828822
4/30/2015  16:41:39.456149	100.380728
4/30/2015  16:41:39.466149	100.828822
4/30/2015  16:41:39.499150	100.828822
4/30/2015  16:41:39.509150	101.276917
4/30/2015  16:41:39.519150	100.380728
4/30/2015  16:41:39.529150	100.828822
4/30/2015  16:41:39.561150	100.828822
4/30/2015  16:41:39.571150	101.725012
4/30/2015  16:41:39.581150	100.828822
4/30/2015  16:41:39.591150	100.828822
4/30/2015  16:41:39.625151	101.276917
4/30/2015  16:41:39.635151	100.380728
4/30/2015  16:41:39.645151	100.828822
4/30/2015  16:41:39.655151	101.276917
4/30/2015  16:41:39.687151	100.828822
4/30/2015  16:41:39.697151	100.828822
4/30/2015  16:41:39.707151	101.276917
4/30/2015  16:41:39.717151	100.380728
4/30/2015  16:41:39.750152	100.380728
4/30/2015  16:41:39.760152	100.828822
4/30/2015  16:41:39.770152	101.276917
4/30/2015  16:41:39.780152	100.828822
4/30/2015  16:41:39.813152	100.828822
4/30/2015  16:41:39.823152	100.380728
4/30/2015  16:41:39.833152	101.276917
4/30/2015  16:41:39.843152	100.380728
4/30/2015  16:41:39.875153	101.276917
4/30/2015  16:41:39.885153	100.828822
4/30/2015  16:41:39.895153	100.828822
4/30/2015  16:41:39.905153	100.828822
4/30/2015  16:41:39.937153	100.828822
4/30/2015  16:41:39.947153	100.828822
4/30/2015  16:41:39.957153	101.276917
4/30/2015  16:41:39.967153	100.828822
4/30/2015  16:41:39.999154	100.828822
4/30/2015  16:41:40.009154	101.276917
4/30/2015  16:41:40.019154	101.276917
4/30/2015  16:41:40.029154	100.828822
4/30/2015  16:41:40.061154	100.828822
4/30/2015  16:41:40.071154	100.828822
4/30/2015  16:41:40.081154	100.828822
4/30/2015  16:41:40.091154	101.276917
4/30/2015  16:41:40.124155	101.276917
4/30/2015  16:41:40.134155	101.725012
4/30/2015  16:41:40.144155	100.828822
4/30/2015  16:41:40.154155	100.828822
4/30/2015  16:41:40.186155	101.276917
4/30/2015  16:41:40.196155	101.276917
4/30/2015  16:41:40.206155	101.276917
4/30/2015  16:41:40.216155	100.828822
4/30/2015  16:41:40.249156	101.276917
4/30/2015  16:41:40.259156	101.725012
4/30/2015  16:41:40.269156	101.276917
4/30/2015  16:41:40.279156	100.828822
4/30/2015  16:41:40.310157	100.828822
4/30/2015  16:41:40.320157	99.932633
4/30/2015  16:41:40.330157	100.828822
4/30/2015  16:41:40.340157	100.828822
4/30/2015  16:41:40.373157	101.276917
4/30/2015  16:41:40.383157	100.828822
4/30/2015  16:41:40.393157	101.276917
4/30/2015  16:41:40.403157	101.276917
4/30/2015  16:41:40.435158	100.828822
4/30/2015  16:41:40.445158	100.828822
4/30/2015  16:41:40.455158	101.276917
4/30/2015  16:41:40.465158	101.276917
4/30/2015  16:41:40.498158	100.828822
4/30/2015  16:41:40.508158	101.725012
4/30/2015  16:41:40.518158	101.276917
4/30/2015  16:41:40.528158	101.276917
4/30/2015  16:41:40.560159	100.828822
4/30/2015  16:41:40.570159	100.828822
4/30/2015  16:41:40.580159	100.828822
4/30/2015  16:41:40.590159	101.276917
4/30/2015  16:41:40.624159	101.725012
4/30/2015  16:41:40.634159	101.276917
4/30/2015  16:41:40.644159	100.380728
4/30/2015  16:41:40.654159	100.828822
4/30/2015  16:41:40.685160	101.276917
4/30/2015  16:41:40.695160	101.276917
4/30/2015  16:41:40.705160	101.276917
4/30/2015  16:41:40.715160	101.276917
4/30/2015  16:41:40.747160	101.276917
4/30/2015  16:41:40.757160	101.725012
4/30/2015  16:41:40.767160	101.276917
4/30/2015  16:41:40.777160	101.725012
4/30/2015  16:41:40.808161	101.276917
4/30/2015  16:41:40.818161	100.828822
4/30/2015  16:41:40.828161	101.276917
4/30/2015  16:41:40.838161	101.276917
4/30/2015  16:41:40.870162	101.276917
4/30/2015  16:41:40.880162	101.276917
4/30/2015  16:41:40.890162	101.276917
4/30/2015  16:41:40.900162	100.828822
4/30/2015  16:41:40.933162	101.725012
4/30/2015  16:41:40.943162	100.828822
4/30/2015  16:41:40.953162	100.828822
4/30/2015  16:41:40.963162	101.276917
4/30/2015  16:41:40.995162	100.828822
4/30/2015  16:41:41.005162	101.725012
4/30/2015  16:41:41.015162	101.725012
4/30/2015  16:41:41.025162	101.725012
4/30/2015  16:41:41.056163	101.725012
4/30/2015  16:41:41.066163	101.725012
4/30/2015  16:41:41.076163	101.276917
4/30/2015  16:41:41.086163	101.276917
4/30/2015  16:41:41.117164	101.276917
4/30/2015  16:41:41.127164	101.276917
4/30/2015  16:41:41.137164	100.828822
4/30/2015  16:41:41.147164	101.725012
4/30/2015  16:41:41.178164	100.828822
4/30/2015  16:41:41.188164	100.828822
4/30/2015  16:41:41.198164	101.725012
4/30/2015  16:41:41.208164	101.276917
4/30/2015  16:41:41.240165	100.828822
4/30/2015  16:41:41.250165	101.276917
4/30/2015  16:41:41.260165	101.725012
4/30/2015  16:41:41.270165	101.276917
4/30/2015  16:41:41.301165	101.276917
4/30/2015  16:41:41.311165	100.828822
4/30/2015  16:41:41.321165	101.725012
4/30/2015  16:41:41.331165	102.173107
4/30/2015  16:41:41.364166	100.828822
4/30/2015  16:41:41.374166	101.725012
4/30/2015  16:41:41.384166	100.828822
4/30/2015  16:41:41.394166	101.276917
4/30/2015  16:41:41.426166	101.276917
4/30/2015  16:41:41.436166	101.725012
4/30/2015  16:41:41.446166	101.725012
4/30/2015  16:41:41.456166	101.276917
4/30/2015  16:41:41.489167	101.276917
4/30/2015  16:41:41.499167	101.276917
4/30/2015  16:41:41.509167	101.276917
4/30/2015  16:41:41.519167	101.725012
4/30/2015  16:41:41.551167	100.828822
4/30/2015  16:41:41.561167	101.725012
4/30/2015  16:41:41.571167	101.725012
4/30/2015  16:41:41.581167	101.276917
4/30/2015  16:41:41.612168	101.276917
4/30/2015  16:41:41.622168	102.173107
4/30/2015  16:41:41.632168	101.725012
4/30/2015  16:41:41.642168	101.276917
4/30/2015  16:41:41.673168	101.725012
4/30/2015  16:41:41.683168	101.725012
4/30/2015  16:41:41.693168	102.173107
4/30/2015  16:41:41.703168	101.276917
4/30/2015  16:41:41.735169	102.173107
4/30/2015  16:41:41.745169	101.276917
4/30/2015  16:41:41.755169	101.276917
4/30/2015  16:41:41.765169	101.276917
4/30/2015  16:41:41.797169	101.725012
4/30/2015  16:41:41.807169	101.725012
4/30/2015  16:41:41.817169	101.725012
4/30/2015  16:41:41.827169	101.725012
4/30/2015  16:41:41.859170	101.276917
4/30/2015  16:41:41.869170	101.276917
4/30/2015  16:41:41.879170	101.725012
4/30/2015  16:41:41.889170	101.276917
4/30/2015  16:41:41.920170	101.725012
4/30/2015  16:41:41.930170	100.828822
4/30/2015  16:41:41.940170	101.276917
4/30/2015  16:41:41.950170	101.725012
4/30/2015  16:41:41.983171	101.276917
4/30/2015  16:41:41.993171	102.173107
4/30/2015  16:41:42.003171	100.828822
4/30/2015  16:41:42.013171	102.173107
4/30/2015  16:41:42.045172	101.725012
4/30/2015  16:41:42.055172	101.276917
4/30/2015  16:41:42.065172	101.725012
4/30/2015  16:41:42.075172	101.725012
4/30/2015  16:41:42.107172	102.173107
4/30/2015  16:41:42.117172	102.173107
4/30/2015  16:41:42.127172	101.725012
4/30/2015  16:41:42.137172	101.725012
4/30/2015  16:41:42.170173	102.173107
4/30/2015  16:41:42.180173	101.725012
4/30/2015  16:41:42.190173	101.725012
4/30/2015  16:41:42.200173	101.276917
4/30/2015  16:41:42.236173	101.725012
4/30/2015  16:41:42.246173	101.725012
4/30/2015  16:41:42.256173	101.725012
4/30/2015  16:41:42.266173	101.276917
4/30/2015  16:41:42.296174	101.276917
4/30/2015  16:41:42.306174	101.725012
4/30/2015  16:41:42.316174	102.173107
4/30/2015  16:41:42.326174	101.725012
4/30/2015  16:41:42.359174	101.725012
4/30/2015  16:41:42.369174	102.173107
4/30/2015  16:41:42.379174	101.276917
4/30/2015  16:41:42.389174	102.621201
4/30/2015  16:41:42.422175	101.725012
4/30/2015  16:41:42.432175	101.725012
4/30/2015  16:41:42.442175	102.173107
4/30/2015  16:41:42.452175	101.725012
4/30/2015  16:41:42.483175	102.173107
4/30/2015  16:41:42.493175	102.173107
4/30/2015  16:41:42.503175	101.725012
4/30/2015  16:41:42.513175	101.725012
4/30/2015  16:41:42.545176	101.276917
4/30/2015  16:41:42.555176	101.725012
4/30/2015  16:41:42.565176	101.725012
4/30/2015  16:41:42.575176	102.173107
4/30/2015  16:41:42.606176	101.725012
4/30/2015  16:41:42.616176	102.173107
4/30/2015  16:41:42.626176	101.725012
4/30/2015  16:41:42.636176	101.725012
4/30/2015  16:41:42.667177	101.725012
4/30/2015  16:41:42.677177	101.725012
4/30/2015  16:41:42.687177	102.173107
4/30/2015  16:41:42.697177	102.173107
4/30/2015  16:41:42.731177	101.725012
4/30/2015  16:41:42.741177	102.621201
4/30/2015  16:41:42.751177	101.725012
4/30/2015  16:41:42.761177	102.173107
4/30/2015  16:41:42.792178	101.725012
4/30/2015  16:41:42.802178	102.173107
4/30/2015  16:41:42.812178	102.621201
4/30/2015  16:41:42.822178	102.621201
4/30/2015  16:41:42.855178	102.621201
4/30/2015  16:41:42.865178	101.725012
4/30/2015  16:41:42.875178	101.725012
4/30/2015  16:41:42.885178	102.173107
4/30/2015  16:41:42.918179	101.276917
4/30/2015  16:41:42.928179	101.725012
4/30/2015  16:41:42.938179	101.725012
4/30/2015  16:41:42.948179	101.725012
4/30/2015  16:41:42.980180	102.173107
4/30/2015  16:41:42.990180	102.173107
4/30/2015  16:41:43.000180	101.725012
4/30/2015  16:41:43.010180	101.276917
4/30/2015  16:41:43.042180	101.725012
4/30/2015  16:41:43.052180	102.173107
4/30/2015  16:41:43.062180	102.173107
4/30/2015  16:41:43.072180	101.725012
4/30/2015  16:41:43.104181	102.173107
4/30/2015  16:41:43.114181	102.621201
4/30/2015  16:41:43.124181	101.725012
4/30/2015  16:41:43.134181	101.725012
4/30/2015  16:41:43.166181	101.725012
4/30/2015  16:41:43.176181	102.621201
4/30/2015  16:41:43.186181	102.173107
4/30/2015  16:41:43.196181	101.725012
4/30/2015  16:41:43.233182	102.173107
4/30/2015  16:41:43.243182	102.621201
4/30/2015  16:41:43.253182	101.725012
4/30/2015  16:41:43.263182	101.725012
4/30/2015  16:41:43.293182	101.725012
4/30/2015  16:41:43.303182	103.069296
4/30/2015  16:41:43.313182	102.173107
4/30/2015  16:41:43.323182	102.173107
4/30/2015  16:41:43.363183	101.276917
4/30/2015  16:41:43.373183	102.173107
4/30/2015  16:41:43.383183	101.725012
4/30/2015  16:41:43.393183	101.725012
4/30/2015  16:41:43.425183	102.621201
4/30/2015  16:41:43.435183	102.173107
4/30/2015  16:41:43.445183	102.173107
4/30/2015  16:41:43.455183	101.725012
4/30/2015  16:41:43.486184	102.173107
4/30/2015  16:41:43.496184	102.173107
4/30/2015  16:41:43.506184	102.621201
4/30/2015  16:41:43.516184	102.173107
4/30/2015  16:41:43.549184	101.725012
4/30/2015  16:41:43.559184	102.621201
4/30/2015  16:41:43.569184	102.173107
4/30/2015  16:41:43.579184	102.173107
4/30/2015  16:41:43.612185	102.621201
4/30/2015  16:41:43.622185	102.173107
4/30/2015  16:41:43.632185	102.173107
4/30/2015  16:41:43.642185	101.725012
4/30/2015  16:41:43.674186	102.173107
4/30/2015  16:41:43.684186	101.725012
4/30/2015  16:41:43.694186	101.725012
4/30/2015  16:41:43.704186	102.173107
4/30/2015  16:41:43.738186	102.621201
4/30/2015  16:41:43.748186	102.173107
4/30/2015  16:41:43.758186	102.173107
4/30/2015  16:41:43.768186	101.725012
4/30/2015  16:41:43.801187	102.173107
4/30/2015  16:41:43.811187	101.725012
4/30/2015  16:41:43.821187	102.173107
4/30/2015  16:41:43.831187	102.621201
4/30/2015  16:41:43.864187	102.173107
4/30/2015  16:41:43.874187	102.621201
4/30/2015  16:41:43.884187	102.621201
4/30/2015  16:41:43.894187	101.725012
4/30/2015  16:41:43.925188	102.173107
4/30/2015  16:41:43.935188	102.621201
4/30/2015  16:41:43.945188	102.173107
4/30/2015  16:41:43.955188	101.725012
4/30/2015  16:41:43.987188	102.173107
4/30/2015  16:41:43.997188	101.725012
4/30/2015  16:41:44.007188	102.173107
4/30/2015  16:41:44.017188	102.173107
4/30/2015  16:41:44.049189	101.725012
4/30/2015  16:41:44.059189	102.621201
4/30/2015  16:41:44.069189	102.621201
4/30/2015  16:41:44.079189	102.173107
4/30/2015  16:41:44.110189	102.173107
4/30/2015  16:41:44.120189	102.173107
4/30/2015  16:41:44.130189	102.173107
4/30/2015  16:41:44.140189	102.173107
4/30/2015  16:41:44.173190	102.173107
4/30/2015  16:41:44.183190	102.621201
4/30/2015  16:41:44.193190	102.621201
4/30/2015  16:41:44.203190	102.621201
4/30/2015  16:41:44.238191	102.173107
4/30/2015  16:41:44.248191	102.173107
4/30/2015  16:41:44.258191	102.621201
4/30/2015  16:41:44.268191	101.725012
4/30/2015  16:41:44.300191	101.725012
4/30/2015  16:41:44.310191	103.069296
4/30/2015  16:41:44.320191	102.173107
4/30/2015  16:41:44.330191	102.621201
4/30/2015  16:41:44.361191	102.621201
4/30/2015  16:41:44.371191	102.621201
4/30/2015  16:41:44.381191	102.621201
4/30/2015  16:41:44.391191	102.621201
4/30/2015  16:41:44.423192	103.069296
4/30/2015  16:41:44.433192	102.621201
4/30/2015  16:41:44.443192	101.725012
4/30/2015  16:41:44.453192	102.621201
4/30/2015  16:41:44.484192	103.069296
4/30/2015  16:41:44.494192	102.173107
4/30/2015  16:41:44.504192	102.173107
4/30/2015  16:41:44.514192	103.069296
4/30/2015  16:41:44.547193	101.725012
4/30/2015  16:41:44.557193	102.621201
4/30/2015  16:41:44.567193	102.173107
4/30/2015  16:41:44.577193	102.173107
4/30/2015  16:41:44.608193	102.621201
4/30/2015  16:41:44.618193	102.173107
4/30/2015  16:41:44.628193	102.621201
4/30/2015  16:41:44.638193	102.173107
4/30/2015  16:41:44.668194	103.069296
4/30/2015  16:41:44.678194	102.173107
4/30/2015  16:41:44.688194	102.621201
4/30/2015  16:41:44.698194	101.725012
4/30/2015  16:41:44.731194	102.173107
4/30/2015  16:41:44.741194	102.621201
4/30/2015  16:41:44.751194	103.069296
4/30/2015  16:41:44.761194	102.173107
4/30/2015  16:41:44.791195	102.621201
4/30/2015  16:41:44.801195	102.621201
4/30/2015  16:41:44.811195	102.621201
4/30/2015  16:41:44.821195	102.173107
4/30/2015  16:41:44.853196	102.621201
4/30/2015  16:41:44.863196	103.069296
4/30/2015  16:41:44.873196	102.173107
4/30/2015  16:41:44.883196	102.621201
4/30/2015  16:41:44.914196	102.173107
4/30/2015  16:41:44.924196	102.621201
4/30/2015  16:41:44.934196	103.517391
4/30/2015  16:41:44.944196	103.069296
4/30/2015  16:41:44.975197	102.621201
4/30/2015  16:41:44.985197	101.725012
4/30/2015  16:41:44.995197	102.173107
4/30/2015  16:41:45.005197	102.621201
4/30/2015  16:41:45.037197	103.069296
4/30/2015  16:41:45.047197	103.069296
4/30/2015  16:41:45.057197	103.069296
4/30/2015  16:41:45.067197	102.621201
4/30/2015  16:41:45.100198	102.621201
4/30/2015  16:41:45.110198	102.173107
4/30/2015  16:41:45.120198	102.173107
4/30/2015  16:41:45.130198	102.173107
4/30/2015  16:41:45.162199	102.173107
4/30/2015  16:41:45.172199	102.621201
4/30/2015  16:41:45.182199	102.621201
4/30/2015  16:41:45.192199	103.517391
4/30/2015  16:41:45.225199	103.517391
4/30/2015  16:41:45.235199	102.173107
4/30/2015  16:41:45.245199	102.173107
4/30/2015  16:41:45.255199	102.621201
4/30/2015  16:41:45.285200	102.173107
4/30/2015  16:41:45.295200	102.621201
4/30/2015  16:41:45.305200	103.069296
4/30/2015  16:41:45.315200	102.621201
4/30/2015  16:41:45.345200	102.621201
4/30/2015  16:41:45.355200	102.173107
4/30/2015  16:41:45.365200	103.517391
4/30/2015  16:41:45.375200	102.173107
4/30/2015  16:41:45.407200	102.621201
4/30/2015  16:41:45.417200	102.621201
4/30/2015  16:41:45.427200	102.173107
4/30/2015  16:41:45.437200	102.621201
4/30/2015  16:41:45.469201	103.069296
4/30/2015  16:41:45.479201	103.069296
4/30/2015  16:41:45.489201	102.621201
4/30/2015  16:41:45.499201	102.621201
4/30/2015  16:41:45.531201	102.621201
4/30/2015  16:41:45.541201	102.621201
4/30/2015  16:41:45.551201	103.069296
4/30/2015  16:41:45.561201	103.069296
4/30/2015  16:41:45.594202	102.621201
4/30/2015  16:41:45.604202	103.517391
4/30/2015  16:41:45.614202	102.621201
4/30/2015  16:41:45.624202	102.173107
4/30/2015  16:41:45.657203	102.621201
4/30/2015  16:41:45.667203	102.621201
4/30/2015  16:41:45.677203	102.621201
4/30/2015  16:41:45.687203	103.517391
4/30/2015  16:41:45.719203	102.621201
4/30/2015  16:41:45.729203	102.621201
4/30/2015  16:41:45.739203	103.069296
4/30/2015  16:41:45.749203	102.621201
4/30/2015  16:41:45.782204	102.621201
4/30/2015  16:41:45.792204	102.621201
4/30/2015  16:41:45.802204	103.069296
4/30/2015  16:41:45.812204	103.069296
4/30/2015  16:41:45.843204	102.173107
4/30/2015  16:41:45.853204	102.621201
4/30/2015  16:41:45.863204	102.173107
4/30/2015  16:41:45.873204	103.069296
4/30/2015  16:41:45.905205	103.517391
4/30/2015  16:41:45.915205	102.621201
4/30/2015  16:41:45.925205	102.621201
4/30/2015  16:41:45.935205	102.621201
4/30/2015  16:41:45.967206	102.621201
4/30/2015  16:41:45.977206	102.621201
4/30/2015  16:41:45.987206	102.621201
4/30/2015  16:41:45.997206	102.621201
4/30/2015  16:41:46.028206	102.621201
4/30/2015  16:41:46.038206	103.069296
4/30/2015  16:41:46.048206	103.965486
4/30/2015  16:41:46.058206	103.517391
4/30/2015  16:41:46.090206	102.621201
4/30/2015  16:41:46.100206	102.621201
4/30/2015  16:41:46.110206	103.517391
4/30/2015  16:41:46.120206	103.069296
4/30/2015  16:41:46.152207	102.621201
4/30/2015  16:41:46.162207	103.517391
4/30/2015  16:41:46.172207	103.069296
4/30/2015  16:41:46.182207	102.173107
4/30/2015  16:41:46.212207	102.621201
4/30/2015  16:41:46.222207	103.517391
4/30/2015  16:41:46.232207	102.173107
4/30/2015  16:41:46.242207	103.069296
4/30/2015  16:41:46.271208	102.621201
4/30/2015  16:41:46.281208	102.621201
4/30/2015  16:41:46.291208	103.069296
4/30/2015  16:41:46.301208	102.621201
4/30/2015  16:41:46.332209	102.621201
4/30/2015  16:41:46.342209	103.069296
4/30/2015  16:41:46.352209	103.069296
4/30/2015  16:41:46.362209	102.621201
4/30/2015  16:41:46.392209	103.517391
4/30/2015  16:41:46.402209	103.069296
4/30/2015  16:41:46.412209	103.517391
4/30/2015  16:41:46.422209	102.621201
4/30/2015  16:41:46.453209	103.069296
4/30/2015  16:41:46.463209	103.069296
4/30/2015  16:41:46.473209	103.069296
4/30/2015  16:41:46.483209	103.069296
4/30/2015  16:41:46.514210	103.069296
4/30/2015  16:41:46.524210	103.517391
4/30/2015  16:41:46.534210	103.069296
4/30/2015  16:41:46.544210	102.621201
4/30/2015  16:41:46.577210	103.069296
4/30/2015  16:41:46.587210	103.069296
4/30/2015  16:41:46.597210	103.517391
4/30/2015  16:41:46.607210	103.069296
4/30/2015  16:41:46.639211	103.069296
4/30/2015  16:41:46.649211	103.517391
4/30/2015  16:41:46.659211	103.069296
4/30/2015  16:41:46.669211	103.069296
4/30/2015  16:41:46.701211	102.621201
4/30/2015  16:41:46.711211	102.621201
4/30/2015  16:41:46.721211	103.517391
4/30/2015  16:41:46.731211	103.069296
4/30/2015  16:41:46.763212	103.069296
4/30/2015  16:41:46.773212	102.621201
4/30/2015  16:41:46.783212	103.069296
4/30/2015  16:41:46.793212	102.621201
4/30/2015  16:41:46.825212	102.621201
4/30/2015  16:41:46.835212	103.069296
4/30/2015  16:41:46.845212	103.517391
4/30/2015  16:41:46.855212	103.069296
4/30/2015  16:41:46.887213	103.517391
4/30/2015  16:41:46.897213	103.069296
4/30/2015  16:41:46.907213	103.517391
4/30/2015  16:41:46.917213	103.069296
4/30/2015  16:41:46.949213	103.517391
4/30/2015  16:41:46.959213	103.517391
4/30/2015  16:41:46.969213	103.069296
4/30/2015  16:41:46.979213	103.069296
4/30/2015  16:41:47.012214	103.069296
4/30/2015  16:41:47.022214	103.069296
4/30/2015  16:41:47.032214	103.517391
4/30/2015  16:41:47.042214	103.069296
4/30/2015  16:41:47.075215	103.517391
4/30/2015  16:41:47.085215	103.517391
4/30/2015  16:41:47.095215	103.069296
4/30/2015  16:41:47.105215	102.621201
4/30/2015  16:41:47.137215	103.069296
4/30/2015  16:41:47.147215	103.517391
4/30/2015  16:41:47.157215	103.069296
4/30/2015  16:41:47.167215	102.621201
4/30/2015  16:41:47.199216	103.517391
4/30/2015  16:41:47.209216	103.965486
4/30/2015  16:41:47.219216	103.965486
4/30/2015  16:41:47.229216	103.517391
4/30/2015  16:41:47.261217	103.517391
4/30/2015  16:41:47.271217	103.517391
4/30/2015  16:41:47.281217	103.069296
4/30/2015  16:41:47.291217	102.621201
4/30/2015  16:41:47.324217	103.517391
4/30/2015  16:41:47.334217	103.965486
4/30/2015  16:41:47.344217	103.517391
4/30/2015  16:41:47.354217	102.621201
4/30/2015  16:41:47.385218	103.517391
4/30/2015  16:41:47.395218	103.517391
4/30/2015  16:41:47.405218	103.517391
4/30/2015  16:41:47.415218	103.069296
4/30/2015  16:41:47.446218	103.069296
4/30/2015  16:41:47.456218	103.517391
4/30/2015  16:41:47.466218	103.069296
4/30/2015  16:41:47.476218	103.517391
4/30/2015  16:41:47.506218	103.517391
4/30/2015  16:41:47.516218	103.517391
4/30/2015  16:41:47.526218	103.517391
4/30/2015  16:41:47.536218	103.517391
4/30/2015  16:41:47.568219	103.069296
4/30/2015  16:41:47.578219	103.517391
4/30/2015  16:41:47.588219	103.517391
4/30/2015  16:41:47.598219	103.517391
4/30/2015  16:41:47.629220	103.069296
4/30/2015  16:41:47.639220	103.517391
4/30/2015  16:41:47.649220	103.965486
4/30/2015  16:41:47.659220	103.965486
4/30/2015  16:41:47.691220	102.621201
4/30/2015  16:41:47.701220	103.517391
4/30/2015  16:41:47.711220	103.965486
4/30/2015  16:41:47.721220	103.517391
4/30/2015  16:41:47.752221	103.517391
4/30/2015  16:41:47.762221	103.517391
4/30/2015  16:41:47.772221	103.069296
4/30/2015  16:41:47.782221	103.517391
4/30/2015  16:41:47.813221	103.517391
4/30/2015  16:41:47.823221	103.517391
4/30/2015  16:41:47.833221	103.069296
4/30/2015  16:41:47.843221	103.517391
4/30/2015  16:41:47.875222	103.069296
4/30/2015  16:41:47.885222	103.517391
4/30/2015  16:41:47.895222	103.965486
4/30/2015  16:41:47.905222	103.517391
4/30/2015  16:41:47.935222	104.413580
4/30/2015  16:41:47.945222	103.517391
4/30/2015  16:41:47.955222	103.069296
4/30/2015  16:41:47.965222	103.517391
4/30/2015  16:41:47.997223	103.517391
4/30/2015  16:41:48.007223	103.965486
4/30/2015  16:41:48.017223	103.069296
4/30/2015  16:41:48.027223	103.965486
4/30/2015  16:41:48.059223	103.517391
4/30/2015  16:41:48.069223	103.517391
4/30/2015  16:41:48.079223	103.517391
4/30/2015  16:41:48.089223	103.517391
4/30/2015  16:41:48.118224	103.069296
4/30/2015  16:41:48.128224	103.965486
4/30/2015  16:41:48.138224	103.517391
4/30/2015  16:41:48.148224	103.517391
4/30/2015  16:41:48.177224	103.069296
4/30/2015  16:41:48.187224	103.069296
4/30/2015  16:41:48.197224	103.965486
4/30/2015  16:41:48.207224	103.517391
4/30/2015  16:41:48.250225	103.517391
4/30/2015  16:41:48.260225	103.965486
4/30/2015  16:41:48.270225	103.965486
4/30/2015  16:41:48.280225	103.517391
4/30/2015  16:41:48.310225	103.965486
4/30/2015  16:41:48.320225	103.965486
4/30/2015  16:41:48.330225	103.517391
4/30/2015  16:41:48.340225	103.517391
4/30/2015  16:41:48.370226	103.965486
4/30/2015  16:41:48.380226	103.517391
4/30/2015  16:41:48.390226	102.621201
4/30/2015  16:41:48.400226	103.517391
4/30/2015  16:41:48.432227	103.517391
4/30/2015  16:41:48.442227	103.517391
4/30/2015  16:41:48.452227	103.965486
4/30/2015  16:41:48.462227	103.965486
4/30/2015  16:41:48.491227	103.517391
4/30/2015  16:41:48.501227	103.517391
4/30/2015  16:41:48.511227	103.069296
4/30/2015  16:41:48.521227	103.965486
4/30/2015  16:41:48.552227	103.069296
4/30/2015  16:41:48.562227	103.965486
4/30/2015  16:41:48.572227	103.965486
4/30/2015  16:41:48.582227	103.965486
4/30/2015  16:41:48.614228	103.965486
4/30/2015  16:41:48.624228	103.517391
4/30/2015  16:41:48.634228	103.965486
4/30/2015  16:41:48.644228	103.965486
4/30/2015  16:41:48.676229	103.517391
4/30/2015  16:41:48.686229	103.965486
4/30/2015  16:41:48.696229	103.517391
4/30/2015  16:41:48.706229	103.965486
4/30/2015  16:41:48.739229	103.517391
4/30/2015  16:41:48.749229	103.965486
4/30/2015  16:41:48.759229	103.517391
4/30/2015  16:41:48.769229	103.069296
4/30/2015  16:41:48.802229	103.517391
4/30/2015  16:41:48.812229	103.517391
4/30/2015  16:41:48.822229	103.965486
4/30/2015  16:41:48.832229	103.517391
4/30/2015  16:41:48.865230	103.069296
4/30/2015  16:41:48.875230	103.517391
4/30/2015  16:41:48.885230	103.965486
4/30/2015  16:41:48.895230	104.413580
4/30/2015  16:41:48.927231	104.861675
4/30/2015  16:41:48.937231	103.517391
4/30/2015  16:41:48.947231	103.965486
4/30/2015  16:41:48.957231	103.517391
4/30/2015  16:41:48.989231	103.517391
4/30/2015  16:41:48.999231	103.965486
4/30/2015  16:41:49.009231	103.517391
4/30/2015  16:41:49.019231	103.965486
4/30/2015  16:41:49.051232	103.517391
4/30/2015  16:41:49.061232	103.965486
4/30/2015  16:41:49.071232	103.965486
4/30/2015  16:41:49.081232	103.965486
4/30/2015  16:41:49.114233	104.413580
4/30/2015  16:41:49.124233	103.517391
4/30/2015  16:41:49.134233	103.517391
4/30/2015  16:41:49.144233	103.965486
4/30/2015  16:41:49.175233	103.069296
4/30/2015  16:41:49.185233	103.517391
4/30/2015  16:41:49.195233	103.517391
4/30/2015  16:41:49.205233	103.965486
4/30/2015  16:41:49.241233	103.965486
4/30/2015  16:41:49.251233	103.965486
4/30/2015  16:41:49.261233	104.413580
4/30/2015  16:41:49.271233	103.965486
4/30/2015  16:41:49.306234	103.517391
4/30/2015  16:41:49.316234	103.965486
4/30/2015  16:41:49.326234	104.861675
4/30/2015  16:41:49.336234	103.965486
4/30/2015  16:41:49.365234	103.965486
4/30/2015  16:41:49.375234	103.965486
4/30/2015  16:41:49.385234	104.413580
4/30/2015  16:41:49.395234	104.413580
4/30/2015  16:41:49.427235	103.965486
4/30/2015  16:41:49.437235	103.965486
4/30/2015  16:41:49.447235	103.965486
4/30/2015  16:41:49.457235	103.517391
4/30/2015  16:41:49.488235	104.413580
4/30/2015  16:41:49.498235	103.965486
4/30/2015  16:41:49.508235	103.965486
4/30/2015  16:41:49.518235	103.965486
4/30/2015  16:41:49.549236	103.965486
4/30/2015  16:41:49.559236	104.413580
4/30/2015  16:41:49.569236	103.517391
4/30/2015  16:41:49.579236	103.965486
4/30/2015  16:41:49.611237	104.413580
4/30/2015  16:41:49.621237	103.965486
4/30/2015  16:41:49.631237	103.517391
4/30/2015  16:41:49.641237	104.861675
4/30/2015  16:41:49.674237	103.965486
4/30/2015  16:41:49.684237	103.965486
4/30/2015  16:41:49.694237	104.413580
4/30/2015  16:41:49.704237	103.517391
4/30/2015  16:41:49.736238	104.413580
4/30/2015  16:41:49.746238	104.413580
4/30/2015  16:41:49.756238	103.517391
4/30/2015  16:41:49.766238	103.965486
4/30/2015  16:41:49.797238	103.965486
4/30/2015  16:41:49.807238	103.965486
4/30/2015  16:41:49.817238	103.965486
4/30/2015  16:41:49.827238	103.965486
4/30/2015  16:41:49.859239	104.413580
4/30/2015  16:41:49.869239	103.965486
4/30/2015  16:41:49.879239	104.413580
4/30/2015  16:41:49.889239	104.413580
4/30/2015  16:41:49.921239	103.965486
4/30/2015  16:41:49.931239	104.413580
4/30/2015  16:41:49.941239	104.413580
4/30/2015  16:41:49.951239	103.965486
4/30/2015  16:41:49.982240	103.965486
4/30/2015  16:41:49.992240	103.517391
4/30/2015  16:41:50.002240	104.413580
4/30/2015  16:41:50.012240	104.413580
4/30/2015  16:41:50.045240	103.517391
4/30/2015  16:41:50.055240	104.413580
4/30/2015  16:41:50.065240	104.861675
4/30/2015  16:41:50.075240	104.413580
4/30/2015  16:41:50.108241	104.413580
4/30/2015  16:41:50.118241	103.965486
4/30/2015  16:41:50.128241	104.413580
4/30/2015  16:41:50.138241	104.861675
4/30/2015  16:41:50.170241	103.965486
4/30/2015  16:41:50.180241	103.965486
4/30/2015  16:41:50.190241	104.413580
4/30/2015  16:41:50.200241	103.517391
4/30/2015  16:41:50.234242	104.413580
4/30/2015  16:41:50.244242	103.965486
4/30/2015  16:41:50.254242	103.965486
4/30/2015  16:41:50.264242	103.517391
4/30/2015  16:41:50.295242	103.517391
4/30/2015  16:41:50.305242	104.413580
4/30/2015  16:41:50.315242	103.965486
4/30/2015  16:41:50.325242	104.861675
4/30/2015  16:41:50.357243	104.861675
4/30/2015  16:41:50.367243	103.965486
4/30/2015  16:41:50.377243	104.861675
4/30/2015  16:41:50.387243	104.413580
4/30/2015  16:41:50.419243	104.861675
4/30/2015  16:41:50.429243	104.413580
4/30/2015  16:41:50.439243	103.965486
4/30/2015  16:41:50.449243	104.413580
4/30/2015  16:41:50.478244	104.413580
4/30/2015  16:41:50.488244	103.965486
4/30/2015  16:41:50.498244	104.413580
4/30/2015  16:41:50.508244	104.413580
4/30/2015  16:41:50.539245	104.413580
4/30/2015  16:41:50.549245	103.965486
4/30/2015  16:41:50.559245	104.413580
4/30/2015  16:41:50.569245	103.965486
4/30/2015  16:41:50.602245	103.965486
4/30/2015  16:41:50.612245	104.413580
4/30/2015  16:41:50.622245	104.413580
4/30/2015  16:41:50.632245	104.413580
4/30/2015  16:41:50.664246	104.413580
4/30/2015  16:41:50.674246	103.965486
4/30/2015  16:41:50.684246	104.413580
4/30/2015  16:41:50.694246	103.965486
4/30/2015  16:41:50.726246	104.861675
4/30/2015  16:41:50.736246	104.413580
4/30/2015  16:41:50.746246	103.965486
4/30/2015  16:41:50.756246	104.861675
4/30/2015  16:41:50.789247	103.965486
4/30/2015  16:41:50.799247	104.861675
4/30/2015  16:41:50.809247	104.413580
4/30/2015  16:41:50.819247	104.861675
4/30/2015  16:41:50.852247	104.413580
4/30/2015  16:41:50.862247	104.413580
4/30/2015  16:41:50.872247	104.861675
4/30/2015  16:41:50.882247	104.413580
4/30/2015  16:41:50.914248	104.861675
4/30/2015  16:41:50.924248	104.861675
4/30/2015  16:41:50.934248	104.861675
4/30/2015  16:41:50.944248	103.965486
4/30/2015  16:41:50.976248	104.413580
4/30/2015  16:41:50.986248	103.965486
4/30/2015  16:41:50.996248	104.413580
4/30/2015  16:41:51.006248	104.413580
4/30/2015  16:41:51.037249	104.861675
4/30/2015  16:41:51.047249	104.861675
4/30/2015  16:41:51.057249	104.413580
4/30/2015  16:41:51.067249	103.965486
4/30/2015  16:41:51.099249	104.861675
4/30/2015  16:41:51.109249	104.413580
4/30/2015  16:41:51.119249	104.413580
4/30/2015  16:41:51.129249	104.861675
4/30/2015  16:41:51.162250	104.413580
4/30/2015  16:41:51.172250	104.861675
4/30/2015  16:41:51.182250	103.965486
4/30/2015  16:41:51.192250	104.413580
4/30/2015  16:41:51.224250	104.861675
4/30/2015  16:41:51.234250	104.861675
4/30/2015  16:41:51.244250	104.413580
4/30/2015  16:41:51.254250	104.413580
4/30/2015  16:41:51.288251	104.413580
4/30/2015  16:41:51.298251	105.309770
4/30/2015  16:41:51.308251	104.861675
4/30/2015  16:41:51.318251	104.861675
4/30/2015  16:41:51.357252	104.413580
4/30/2015  16:41:51.367252	103.965486
4/30/2015  16:41:51.377252	104.861675
4/30/2015  16:41:51.387252	104.413580
4/30/2015  16:41:51.419252	104.413580
4/30/2015  16:41:51.429252	103.965486
4/30/2015  16:41:51.439252	103.965486
4/30/2015  16:41:51.449252	103.965486
4/30/2015  16:41:51.480253	104.861675
4/30/2015  16:41:51.490253	104.413580
4/30/2015  16:41:51.500253	104.861675
4/30/2015  16:41:51.510253	104.861675
4/30/2015  16:41:51.543253	104.413580
4/30/2015  16:41:51.553253	103.965486
4/30/2015  16:41:51.563253	104.413580
4/30/2015  16:41:51.573253	104.861675
4/30/2015  16:41:51.605254	104.861675
4/30/2015  16:41:51.615254	104.861675
4/30/2015  16:41:51.625254	104.413580
4/30/2015  16:41:51.635254	104.861675
4/30/2015  16:41:51.667254	104.413580
4/30/2015  16:41:51.677254	104.413580
4/30/2015  16:41:51.687254	104.413580
4/30/2015  16:41:51.697254	104.861675
4/30/2015  16:41:51.730255	104.413580
4/30/2015  16:41:51.740255	104.413580
4/30/2015  16:41:51.750255	104.861675
4/30/2015  16:41:51.760255	104.413580
4/30/2015  16:41:51.791255	104.861675
4/30/2015  16:41:51.801255	105.309770
4/30/2015  16:41:51.811255	104.861675
4/30/2015  16:41:51.821255	104.413580
4/30/2015  16:41:51.854256	103.965486
4/30/2015  16:41:51.864256	104.861675
4/30/2015  16:41:51.874256	104.413580
4/30/2015  16:41:51.884256	105.309770
4/30/2015  16:41:51.915256	104.413580
4/30/2015  16:41:51.925256	104.861675
4/30/2015  16:41:51.935256	103.965486
4/30/2015  16:41:51.945256	104.861675
4/30/2015  16:41:51.975257	104.861675
4/30/2015  16:41:51.985257	104.861675
4/30/2015  16:41:51.995257	104.861675
4/30/2015  16:41:52.005257	105.309770
4/30/2015  16:41:52.036258	104.861675
4/30/2015  16:41:52.046258	104.861675
4/30/2015  16:41:52.056258	105.309770
4/30/2015  16:41:52.066258	104.413580
4/30/2015  16:41:52.099258	104.861675
4/30/2015  16:41:52.109258	104.861675
4/30/2015  16:41:52.119258	104.861675
4/30/2015  16:41:52.129258	104.861675
4/30/2015  16:41:52.162259	105.757865
4/30/2015  16:41:52.172259	105.309770
4/30/2015  16:41:52.182259	104.413580
4/30/2015  16:41:52.192259	104.861675
4/30/2015  16:41:52.245259	104.861675
4/30/2015  16:41:52.255259	104.413580
4/30/2015  16:41:52.265259	104.861675
4/30/2015  16:41:52.275259	104.413580
4/30/2015  16:41:52.311260	105.309770
4/30/2015  16:41:52.321260	104.861675
4/30/2015  16:41:52.331260	104.861675
4/30/2015  16:41:52.341260	105.309770
4/30/2015  16:41:52.371260	104.861675
4/30/2015  16:41:52.381260	104.861675
4/30/2015  16:41:52.391260	105.309770
4/30/2015  16:41:52.401260	105.309770
4/30/2015  16:41:52.433261	104.861675
4/30/2015  16:41:52.443261	104.861675
4/30/2015  16:41:52.453261	104.413580
4/30/2015  16:41:52.463261	104.861675
4/30/2015  16:41:52.496262	104.413580
4/30/2015  16:41:52.506262	105.309770
4/30/2015  16:41:52.516262	105.757865
4/30/2015  16:41:52.526262	105.309770
4/30/2015  16:41:52.557262	104.861675
4/30/2015  16:41:52.567262	104.861675
4/30/2015  16:41:52.577262	104.413580
4/30/2015  16:41:52.587262	104.413580
4/30/2015  16:41:52.620263	104.861675
4/30/2015  16:41:52.630263	104.861675
4/30/2015  16:41:52.640263	105.309770
4/30/2015  16:41:52.650263	105.757865
4/30/2015  16:41:52.681263	104.861675
4/30/2015  16:41:52.691263	105.309770
4/30/2015  16:41:52.701263	104.413580
4/30/2015  16:41:52.711263	104.861675
4/30/2015  16:41:52.744264	104.413580
4/30/2015  16:41:52.754264	105.309770
4/30/2015  16:41:52.764264	104.413580
4/30/2015  16:41:52.774264	105.309770
4/30/2015  16:41:52.807264	105.309770
4/30/2015  16:41:52.817264	104.861675
4/30/2015  16:41:52.827264	104.861675
4/30/2015  16:41:52.837264	105.309770
4/30/2015  16:41:52.869265	104.413580
4/30/2015  16:41:52.879265	105.309770
4/30/2015  16:41:52.889265	105.309770
4/30/2015  16:41:52.899265	105.309770
4/30/2015  16:41:52.930265	104.861675
4/30/2015  16:41:52.940265	105.309770
4/30/2015  16:41:52.950265	104.861675
4/30/2015  16:41:52.960265	105.757865
4/30/2015  16:41:52.991266	104.413580
4/30/2015  16:41:53.001266	105.309770
4/30/2015  16:41:53.011266	105.309770
4/30/2015  16:41:53.021266	105.309770
4/30/2015  16:41:53.054266	104.413580
4/30/2015  16:41:53.064266	104.861675
4/30/2015  16:41:53.074266	104.861675
4/30/2015  16:41:53.084266	104.861675
4/30/2015  16:41:53.117267	105.757865
4/30/2015  16:41:53.127267	105.309770
4/30/2015  16:41:53.137267	105.309770
4/30/2015  16:41:53.147267	105.309770
4/30/2015  16:41:53.180267	104.861675
4/30/2015  16:41:53.190267	105.309770
4/30/2015  16:41:53.200267	105.309770
4/30/2015  16:41:53.210267	104.413580
4/30/2015  16:41:53.259268	105.309770
4/30/2015  16:41:53.269268	105.309770
4/30/2015  16:41:53.279268	105.309770
4/30/2015  16:41:53.289268	104.413580
4/30/2015  16:41:53.320269	104.861675
4/30/2015  16:41:53.330269	104.413580
4/30/2015  16:41:53.340269	104.861675
4/30/2015  16:41:53.350269	103.965486
4/30/2015  16:41:53.380269	104.861675
4/30/2015  16:41:53.390269	104.861675
4/30/2015  16:41:53.400269	105.309770
4/30/2015  16:41:53.410269	105.309770
4/30/2015  16:41:53.442269	105.757865
4/30/2015  16:41:53.452269	105.757865
4/30/2015  16:41:53.462269	105.309770
4/30/2015  16:41:53.472269	105.309770
4/30/2015  16:41:53.503270	105.757865
4/30/2015  16:41:53.513270	105.757865
4/30/2015  16:41:53.523270	104.861675
4/30/2015  16:41:53.533270	105.757865
4/30/2015  16:41:53.564270	105.309770
4/30/2015  16:41:53.574270	105.757865
4/30/2015  16:41:53.584270	105.309770
4/30/2015  16:41:53.594270	106.205959
4/30/2015  16:41:53.625271	104.861675
4/30/2015  16:41:53.635271	105.309770
4/30/2015  16:41:53.645271	105.757865
4/30/2015  16:41:53.655271	104.861675
4/30/2015  16:41:53.687272	105.309770
4/30/2015  16:41:53.697272	105.309770
4/30/2015  16:41:53.707272	105.309770
4/30/2015  16:41:53.717272	104.861675
4/30/2015  16:41:53.750272	105.309770
4/30/2015  16:41:53.760272	105.309770
4/30/2015  16:41:53.770272	104.861675
4/30/2015  16:41:53.780272	105.309770
4/30/2015  16:41:53.811273	104.861675
4/30/2015  16:41:53.821273	104.413580
4/30/2015  16:41:53.831273	104.861675
4/30/2015  16:41:53.841273	104.861675
4/30/2015  16:41:53.875273	105.309770
4/30/2015  16:41:53.885273	105.757865
4/30/2015  16:41:53.895273	105.309770
4/30/2015  16:41:53.905273	105.757865
4/30/2015  16:41:53.936274	105.309770
4/30/2015  16:41:53.946274	104.861675
4/30/2015  16:41:53.956274	104.861675
4/30/2015  16:41:53.966274	104.861675
4/30/2015  16:41:53.997274	105.757865
4/30/2015  16:41:54.007274	105.309770
4/30/2015  16:41:54.017274	104.861675
4/30/2015  16:41:54.027274	104.861675
4/30/2015  16:41:54.059275	104.861675
4/30/2015  16:41:54.069275	105.309770
4/30/2015  16:41:54.079275	105.309770
4/30/2015  16:41:54.089275	105.309770
4/30/2015  16:41:54.122275	105.309770
4/30/2015  16:41:54.132275	105.757865
4/30/2015  16:41:54.142275	105.309770
4/30/2015  16:41:54.152275	106.205959
4/30/2015  16:41:54.183276	104.861675
4/30/2015  16:41:54.193276	105.309770
4/30/2015  16:41:54.203276	105.309770
4/30/2015  16:41:54.213276	104.413580
4/30/2015  16:41:54.259276	105.309770
4/30/2015  16:41:54.269276	104.861675
4/30/2015  16:41:54.279276	105.757865
4/30/2015  16:41:54.289276	104.861675
4/30/2015  16:41:54.318277	104.861675
4/30/2015  16:41:54.328277	105.309770
4/30/2015  16:41:54.338277	106.205959
4/30/2015  16:41:54.348277	105.757865
4/30/2015  16:41:54.378278	105.309770
4/30/2015  16:41:54.388278	105.309770
4/30/2015  16:41:54.398278	105.309770
4/30/2015  16:41:54.408278	105.757865
4/30/2015  16:41:54.439278	105.309770
4/30/2015  16:41:54.449278	104.861675
4/30/2015  16:41:54.459278	105.757865
4/30/2015  16:41:54.469278	105.309770
4/30/2015  16:41:54.501279	105.757865
4/30/2015  16:41:54.511279	105.757865
4/30/2015  16:41:54.521279	105.757865
4/30/2015  16:41:54.531279	104.861675
4/30/2015  16:41:54.563279	104.861675
4/30/2015  16:41:54.573279	105.309770
4/30/2015  16:41:54.583279	104.861675
4/30/2015  16:41:54.593279	105.757865
4/30/2015  16:41:54.625280	104.861675
4/30/2015  16:41:54.635280	104.861675
4/30/2015  16:41:54.645280	104.861675
4/30/2015  16:41:54.655280	104.861675
4/30/2015  16:41:54.687280	105.757865
4/30/2015  16:41:54.697280	104.861675
4/30/2015  16:41:54.707280	105.309770
4/30/2015  16:41:54.717280	104.861675
4/30/2015  16:41:54.750281	105.757865
4/30/2015  16:41:54.760281	105.309770
4/30/2015  16:41:54.770281	105.309770
4/30/2015  16:41:54.780281	105.309770
4/30/2015  16:41:54.813282	104.861675
4/30/2015  16:41:54.823282	105.309770
4/30/2015  16:41:54.833282	105.757865
4/30/2015  16:41:54.843282	105.309770
4/30/2015  16:41:54.875282	105.309770
4/30/2015  16:41:54.885282	105.309770
4/30/2015  16:41:54.895282	104.861675
4/30/2015  16:41:54.905282	104.861675
4/30/2015  16:41:54.939282	105.757865
4/30/2015  16:41:54.949282	105.309770
4/30/2015  16:41:54.959282	105.309770
4/30/2015  16:41:54.969282	104.861675
4/30/2015  16:41:55.001283	105.309770
4/30/2015  16:41:55.011283	105.309770
4/30/2015  16:41:55.021283	105.757865
4/30/2015  16:41:55.031283	105.757865
4/30/2015  16:41:55.065283	104.861675
4/30/2015  16:41:55.075283	105.309770
4/30/2015  16:41:55.085283	105.309770
4/30/2015  16:41:55.095283	105.309770
4/30/2015  16:41:55.126284	105.757865
4/30/2015  16:41:55.136284	105.757865
4/30/2015  16:41:55.146284	104.861675
4/30/2015  16:41:55.156284	104.861675
4/30/2015  16:41:55.189285	104.861675
4/30/2015  16:41:55.199285	105.309770
4/30/2015  16:41:55.209285	105.757865
4/30/2015  16:41:55.219285	104.861675
4/30/2015  16:41:55.251285	104.861675
4/30/2015  16:41:55.261285	105.309770
4/30/2015  16:41:55.271285	105.309770
4/30/2015  16:41:55.281285	105.309770
4/30/2015  16:41:55.313286	105.757865
4/30/2015  16:41:55.323286	105.309770
4/30/2015  16:41:55.333286	104.861675
4/30/2015  16:41:55.343286	104.861675
4/30/2015  16:41:55.373286	105.309770
4/30/2015  16:41:55.383286	105.309770
4/30/2015  16:41:55.393286	105.757865
4/30/2015  16:41:55.403286	105.309770
4/30/2015  16:41:55.434287	104.861675
4/30/2015  16:41:55.444287	105.309770
4/30/2015  16:41:55.454287	104.413580
4/30/2015  16:41:55.464287	105.309770
4/30/2015  16:41:55.497287	105.309770
4/30/2015  16:41:55.507287	105.309770
4/30/2015  16:41:55.517287	104.861675
4/30/2015  16:41:55.527287	106.205959
4/30/2015  16:41:55.560288	104.861675
4/30/2015  16:41:55.570288	104.861675
4/30/2015  16:41:55.580288	105.309770
4/30/2015  16:41:55.590288	104.861675
4/30/2015  16:41:55.623288	104.861675
4/30/2015  16:41:55.633288	105.309770
4/30/2015  16:41:55.643288	105.309770
4/30/2015  16:41:55.653288	105.309770
4/30/2015  16:41:55.686289	105.757865
4/30/2015  16:41:55.696289	105.309770
4/30/2015  16:41:55.706289	104.861675
4/30/2015  16:41:55.716289	104.413580
4/30/2015  16:41:55.747290	104.861675
4/30/2015  16:41:55.757290	104.861675
4/30/2015  16:41:55.767290	105.309770
4/30/2015  16:41:55.777290	104.861675
4/30/2015  16:41:55.810290	105.309770
4/30/2015  16:41:55.820290	105.309770
4/30/2015  16:41:55.830290	105.309770
4/30/2015  16:41:55.840290	105.309770
4/30/2015  16:41:55.871290	104.861675
4/30/2015  16:41:55.881290	105.309770
4/30/2015  16:41:55.891290	104.413580
4/30/2015  16:41:55.901290	104.861675
4/30/2015  16:41:55.933291	104.861675
4/30/2015  16:41:55.943291	105.309770
4/30/2015  16:41:55.953291	104.861675
4/30/2015  16:41:55.963291	105.309770
4/30/2015  16:41:55.995292	105.757865
4/30/2015  16:41:56.005292	105.309770
4/30/2015  16:41:56.015292	105.309770
4/30/2015  16:41:56.025292	104.861675
4/30/2015  16:41:56.057292	104.861675
4/30/2015  16:41:56.067292	105.309770
4/30/2015  16:41:56.077292	105.757865
4/30/2015  16:41:56.087292	105.309770
4/30/2015  16:41:56.120293	105.309770
4/30/2015  16:41:56.130293	105.309770
4/30/2015  16:41:56.140293	105.309770
4/30/2015  16:41:56.150293	104.861675
4/30/2015  16:41:56.183293	105.309770
4/30/2015  16:41:56.193293	105.309770
4/30/2015  16:41:56.203293	105.309770
4/30/2015  16:41:56.213293	105.309770
4/30/2015  16:41:56.248294	105.309770
4/30/2015  16:41:56.258294	104.861675
4/30/2015  16:41:56.268294	104.861675
4/30/2015  16:41:56.278294	104.413580
4/30/2015  16:41:56.309294	105.309770
4/30/2015  16:41:56.319294	104.861675
4/30/2015  16:41:56.329294	104.861675
4/30/2015  16:41:56.339294	104.861675
4/30/2015  16:41:56.372295	103.965486
4/30/2015  16:41:56.382295	105.309770
4/30/2015  16:41:56.392295	104.413580
4/30/2015  16:41:56.402295	104.413580
4/30/2015  16:41:56.434295	105.757865
4/30/2015  16:41:56.444295	104.861675
4/30/2015  16:41:56.454295	104.413580
4/30/2015  16:41:56.464295	104.861675
4/30/2015  16:41:56.496296	104.413580
4/30/2015  16:41:56.506296	105.309770
4/30/2015  16:41:56.516296	104.861675
4/30/2015  16:41:56.526296	105.309770
4/30/2015  16:41:56.559296	105.309770
4/30/2015  16:41:56.569296	104.413580
4/30/2015  16:41:56.579296	104.861675
4/30/2015  16:41:56.589296	104.413580
4/30/2015  16:41:56.621297	105.309770
4/30/2015  16:41:56.631297	104.413580
4/30/2015  16:41:56.641297	104.413580
4/30/2015  16:41:56.651297	105.309770
4/30/2015  16:41:56.685297	104.861675
4/30/2015  16:41:56.695297	104.861675
4/30/2015  16:41:56.705297	104.413580
4/30/2015  16:41:56.715297	104.861675
4/30/2015  16:41:56.746298	104.861675
4/30/2015  16:41:56.756298	104.861675
4/30/2015  16:41:56.766298	105.309770
4/30/2015  16:41:56.776298	104.861675
4/30/2015  16:41:56.808299	105.309770
4/30/2015  16:41:56.818299	105.309770
4/30/2015  16:41:56.828299	104.861675
4/30/2015  16:41:56.838299	104.413580
4/30/2015  16:41:56.871299	104.861675
4/30/2015  16:41:56.881299	104.861675
4/30/2015  16:41:56.891299	105.309770
4/30/2015  16:41:56.901299	104.861675
4/30/2015  16:41:56.932300	105.309770
4/30/2015  16:41:56.942300	104.861675
4/30/2015  16:41:56.952300	104.861675
4/30/2015  16:41:56.962300	105.309770
4/30/2015  16:41:56.994300	104.861675
4/30/2015  16:41:57.004300	104.861675
4/30/2015  16:41:57.014300	104.413580
4/30/2015  16:41:57.024300	104.413580
4/30/2015  16:41:57.057301	105.309770
4/30/2015  16:41:57.067301	104.861675
4/30/2015  16:41:57.077301	104.413580
4/30/2015  16:41:57.087301	104.413580
4/30/2015  16:41:57.120301	104.861675
4/30/2015  16:41:57.130301	104.413580
4/30/2015  16:41:57.140301	104.861675
4/30/2015  16:41:57.150301	104.861675
4/30/2015  16:41:57.182301	104.861675
4/30/2015  16:41:57.192301	104.861675
4/30/2015  16:41:57.202301	104.413580
4/30/2015  16:41:57.212301	104.413580
4/30/2015  16:41:57.249302	104.413580
4/30/2015  16:41:57.259302	105.309770
4/30/2015  16:41:57.269302	104.861675
4/30/2015  16:41:57.279302	103.965486
4/30/2015  16:41:57.309303	104.413580
4/30/2015  16:41:57.319303	105.309770
4/30/2015  16:41:57.329303	104.413580
4/30/2015  16:41:57.339303	104.861675
4/30/2015  16:41:57.369303	104.413580
4/30/2015  16:41:57.379303	104.861675
4/30/2015  16:41:57.389303	104.413580
4/30/2015  16:41:57.399303	103.965486
4/30/2015  16:41:57.430304	104.413580
4/30/2015  16:41:57.440304	105.309770
4/30/2015  16:41:57.450304	104.861675
4/30/2015  16:41:57.460304	104.861675
4/30/2015  16:41:57.491304	104.413580
4/30/2015  16:41:57.501304	104.861675
4/30/2015  16:41:57.511304	104.413580
4/30/2015  16:41:57.521304	104.413580
4/30/2015  16:41:57.552305	105.309770
4/30/2015  16:41:57.562305	104.861675
4/30/2015  16:41:57.572305	104.861675
4/30/2015  16:41:57.582305	104.861675
4/30/2015  16:41:57.615305	103.965486
4/30/2015  16:41:57.625305	104.413580
4/30/2015  16:41:57.635305	104.413580
4/30/2015  16:41:57.645305	104.413580
4/30/2015  16:41:57.678306	103.965486
4/30/2015  16:41:57.688306	104.861675
4/30/2015  16:41:57.698306	104.861675
4/30/2015  16:41:57.708306	104.861675
4/30/2015  16:41:57.741306	105.309770
4/30/2015  16:41:57.751306	105.309770
4/30/2015  16:41:57.761306	104.413580
4/30/2015  16:41:57.771306	104.413580
4/30/2015  16:41:57.803307	105.309770
4/30/2015  16:41:57.813307	104.413580
4/30/2015  16:41:57.823307	104.413580
4/30/2015  16:41:57.833307	104.413580
4/30/2015  16:41:57.866308	104.413580
4/30/2015  16:41:57.876308	104.413580
4/30/2015  16:41:57.886308	104.413580
4/30/2015  16:41:57.896308	104.413580
4/30/2015  16:41:57.929308	104.413580
4/30/2015  16:41:57.939308	103.965486
4/30/2015  16:41:57.949308	105.309770
4/30/2015  16:41:57.959308	104.861675
4/30/2015  16:41:57.994309	104.861675
4/30/2015  16:41:58.004309	104.413580
4/30/2015  16:41:58.014309	104.861675
4/30/2015  16:41:58.024309	104.861675
4/30/2015  16:41:58.055309	103.965486
4/30/2015  16:41:58.065309	104.861675
4/30/2015  16:41:58.075309	104.413580
4/30/2015  16:41:58.085309	104.861675
4/30/2015  16:41:58.118310	104.861675
4/30/2015  16:41:58.128310	105.309770
4/30/2015  16:41:58.138310	104.413580
4/30/2015  16:41:58.148310	104.861675
4/30/2015  16:41:58.180310	105.309770
4/30/2015  16:41:58.190310	104.413580
4/30/2015  16:41:58.200310	104.861675
4/30/2015  16:41:58.210310	105.309770
4/30/2015  16:41:58.242311	104.413580
4/30/2015  16:41:58.252311	105.309770
4/30/2015  16:41:58.262311	104.861675
4/30/2015  16:41:58.272311	103.965486
4/30/2015  16:41:58.303311	104.413580
4/30/2015  16:41:58.313311	104.861675
4/30/2015  16:41:58.323311	104.861675
4/30/2015  16:41:58.333311	104.861675
4/30/2015  16:41:58.364312	104.861675
4/30/2015  16:41:58.374312	104.861675
4/30/2015  16:41:58.384312	104.413580
4/30/2015  16:41:58.394312	104.413580
4/30/2015  16:41:58.424313	104.861675
4/30/2015  16:41:58.434313	104.861675
4/30/2015  16:41:58.444313	104.413580
4/30/2015  16:41:58.454313	103.965486
4/30/2015  16:41:58.485313	104.413580
4/30/2015  16:41:58.495313	104.861675
4/30/2015  16:41:58.505313	104.413580
4/30/2015  16:41:58.515313	103.965486
4/30/2015  16:41:58.546313	104.413580
4/30/2015  16:41:58.556313	104.413580
4/30/2015  16:41:58.566313	104.413580
4/30/2015  16:41:58.576313	103.965486
4/30/2015  16:41:58.608314	104.413580
4/30/2015  16:41:58.618314	104.861675
4/30/2015  16:41:58.628314	105.309770
4/30/2015  16:41:58.638314	103.965486
4/30/2015  16:41:58.669314	105.309770
4/30/2015  16:41:58.679314	104.413580
4/30/2015  16:41:58.689314	104.413580
4/30/2015  16:41:58.699314	104.413580
4/30/2015  16:41:58.732315	104.413580
4/30/2015  16:41:58.742315	104.413580
4/30/2015  16:41:58.752315	104.861675
4/30/2015  16:41:58.762315	105.309770
4/30/2015  16:41:58.794316	104.861675
4/30/2015  16:41:58.804316	103.965486
4/30/2015  16:41:58.814316	104.861675
4/30/2015  16:41:58.824316	104.861675
4/30/2015  16:41:58.856316	104.413580
4/30/2015  16:41:58.866316	104.413580
4/30/2015  16:41:58.876316	104.861675
4/30/2015  16:41:58.886316	104.861675
4/30/2015  16:41:58.918317	104.413580
4/30/2015  16:41:58.928317	103.965486
4/30/2015  16:41:58.938317	104.861675
4/30/2015  16:41:58.948317	105.309770
4/30/2015  16:41:58.979317	104.861675
4/30/2015  16:41:58.989317	104.413580
4/30/2015  16:41:58.999317	104.413580
4/30/2015  16:41:59.009317	104.413580
4/30/2015  16:41:59.041318	104.413580
4/30/2015  16:41:59.051318	103.965486
4/30/2015  16:41:59.061318	104.861675
4/30/2015  16:41:59.071318	104.413580
4/30/2015  16:41:59.103318	104.413580
4/30/2015  16:41:59.113318	104.861675
4/30/2015  16:41:59.123318	103.965486
4/30/2015  16:41:59.133318	104.861675
4/30/2015  16:41:59.166319	104.861675
4/30/2015  16:41:59.176319	105.309770
4/30/2015  16:41:59.186319	103.517391
4/30/2015  16:41:59.196319	104.861675
4/30/2015  16:41:59.234319	103.517391
4/30/2015  16:41:59.244319	103.965486
4/30/2015  16:41:59.254319	104.413580
4/30/2015  16:41:59.264319	104.861675
4/30/2015  16:41:59.301320	104.413580
4/30/2015  16:41:59.311320	104.861675
4/30/2015  16:41:59.321320	103.965486
4/30/2015  16:41:59.331320	104.861675
4/30/2015  16:41:59.362320	104.413580
4/30/2015  16:41:59.372320	103.965486
4/30/2015  16:41:59.382320	104.861675
4/30/2015  16:41:59.392320	103.965486
4/30/2015  16:41:59.424321	104.861675
4/30/2015  16:41:59.434321	103.965486
4/30/2015  16:41:59.444321	104.413580
4/30/2015  16:41:59.454321	104.413580
4/30/2015  16:41:59.487321	104.413580
4/30/2015  16:41:59.497321	104.413580
4/30/2015  16:41:59.507321	104.413580
4/30/2015  16:41:59.517321	104.413580
4/30/2015  16:41:59.548322	104.413580
4/30/2015  16:41:59.558322	104.413580
4/30/2015  16:41:59.568322	103.965486
4/30/2015  16:41:59.578322	104.413580
4/30/2015  16:41:59.609323	104.861675
4/30/2015  16:41:59.619323	103.965486
4/30/2015  16:41:59.629323	104.413580
4/30/2015  16:41:59.639323	104.413580
4/30/2015  16:41:59.670323	103.965486
4/30/2015  16:41:59.680323	103.965486
4/30/2015  16:41:59.690323	104.413580
4/30/2015  16:41:59.700323	104.413580
4/30/2015  16:41:59.731324	104.861675
4/30/2015  16:41:59.741324	103.965486
4/30/2015  16:41:59.751324	104.861675
4/30/2015  16:41:59.761324	104.413580
4/30/2015  16:41:59.792324	104.413580
4/30/2015  16:41:59.802324	104.413580
4/30/2015  16:41:59.812324	104.861675
4/30/2015  16:41:59.822324	104.413580
4/30/2015  16:41:59.855325	104.861675
4/30/2015  16:41:59.865325	103.517391
4/30/2015  16:41:59.875325	103.965486
4/30/2015  16:41:59.885325	103.965486
4/30/2015  16:41:59.916325	104.413580
4/30/2015  16:41:59.926325	104.413580
4/30/2015  16:41:59.936325	104.861675
4/30/2015  16:41:59.946325	104.413580
4/30/2015  16:41:59.979326	104.861675
4/30/2015  16:41:59.989326	103.965486
4/30/2015  16:41:59.999326	104.413580
4/30/2015  16:42:00.009326	105.309770
4/30/2015  16:42:00.042326	104.413580
4/30/2015  16:42:00.052326	104.861675
4/30/2015  16:42:00.062326	104.413580
4/30/2015  16:42:00.072326	103.965486
4/30/2015  16:42:00.104327	103.965486
4/30/2015  16:42:00.114327	104.413580
4/30/2015  16:42:00.124327	104.861675
4/30/2015  16:42:00.134327	104.413580
4/30/2015  16:42:00.165328	104.413580
4/30/2015  16:42:00.175328	104.413580
4/30/2015  16:42:00.185328	104.413580
4/30/2015  16:42:00.195328	104.861675
4/30/2015  16:42:00.228328	104.413580
4/30/2015  16:42:00.238328	104.861675
4/30/2015  16:42:00.248328	104.413580
4/30/2015  16:42:00.258328	104.413580
4/30/2015  16:42:00.289329	104.413580
4/30/2015  16:42:00.299329	104.413580
4/30/2015  16:42:00.309329	104.413580
4/30/2015  16:42:00.319329	103.965486
4/30/2015  16:42:00.349329	103.965486
4/30/2015  16:42:00.359329	103.965486
4/30/2015  16:42:00.369329	103.517391
4/30/2015  16:42:00.379329	104.413580
4/30/2015  16:42:00.410329	103.965486
4/30/2015  16:42:00.420329	104.413580
4/30/2015  16:42:00.430329	104.413580
4/30/2015  16:42:00.440329	103.965486
4/30/2015  16:42:00.473330	103.965486
4/30/2015  16:42:00.483330	103.517391
4/30/2015  16:42:00.493330	104.413580
4/30/2015  16:42:00.503330	103.965486
4/30/2015  16:42:00.535330	104.413580
4/30/2015  16:42:00.545330	104.413580
4/30/2015  16:42:00.555330	104.861675
4/30/2015  16:42:00.565330	104.861675
4/30/2015  16:42:00.596331	103.517391
4/30/2015  16:42:00.606331	103.517391
4/30/2015  16:42:00.616331	103.965486
4/30/2015  16:42:00.626331	103.965486
4/30/2015  16:42:00.658331	103.517391
4/30/2015  16:42:00.668331	104.413580
4/30/2015  16:42:00.678331	104.413580
4/30/2015  16:42:00.688331	104.413580
4/30/2015  16:42:00.720332	104.861675
4/30/2015  16:42:00.730332	103.965486
4/30/2015  16:42:00.740332	103.965486
4/30/2015  16:42:00.750332	104.413580
4/30/2015  16:42:00.781332	103.965486
4/30/2015  16:42:00.791332	103.965486
4/30/2015  16:42:00.801332	104.413580
4/30/2015  16:42:00.811332	104.413580
4/30/2015  16:42:00.842333	104.413580
4/30/2015  16:42:00.852333	103.965486
4/30/2015  16:42:00.862333	103.965486
4/30/2015  16:42:00.872333	103.965486
4/30/2015  16:42:00.904334	104.413580
4/30/2015  16:42:00.914334	104.413580
4/30/2015  16:42:00.924334	104.413580
4/30/2015  16:42:00.934334	103.965486
4/30/2015  16:42:00.966334	104.413580
4/30/2015  16:42:00.976334	103.965486
4/30/2015  16:42:00.986334	104.413580
4/30/2015  16:42:00.996334	103.517391
4/30/2015  16:42:01.027335	103.965486
4/30/2015  16:42:01.037335	104.413580
4/30/2015  16:42:01.047335	103.965486
4/30/2015  16:42:01.057335	104.861675
4/30/2015  16:42:01.089335	103.965486
4/30/2015  16:42:01.099335	104.413580
4/30/2015  16:42:01.109335	103.965486
4/30/2015  16:42:01.119335	103.965486
4/30/2015  16:42:01.150336	104.413580
4/30/2015  16:42:01.160336	103.965486
4/30/2015  16:42:01.170336	103.965486
4/30/2015  16:42:01.180336	103.517391
4/30/2015  16:42:01.215336	103.965486
4/30/2015  16:42:01.225336	104.413580
4/30/2015  16:42:01.235336	103.965486
4/30/2015  16:42:01.245336	103.517391
4/30/2015  16:42:01.278337	104.413580
4/30/2015  16:42:01.288337	104.413580
4/30/2015  16:42:01.298337	104.413580
4/30/2015  16:42:01.308337	103.517391
4/30/2015  16:42:01.338337	104.413580
4/30/2015  16:42:01.348337	103.965486
4/30/2015  16:42:01.358337	104.413580
4/30/2015  16:42:01.368337	103.965486
4/30/2015  16:42:01.400338	103.965486
4/30/2015  16:42:01.410338	103.965486
4/30/2015  16:42:01.420338	103.965486
4/30/2015  16:42:01.430338	104.413580
4/30/2015  16:42:01.462338	103.965486
4/30/2015  16:42:01.472338	103.965486
4/30/2015  16:42:01.482338	104.413580
4/30/2015  16:42:01.492338	104.413580
4/30/2015  16:42:01.525339	104.413580
4/30/2015  16:42:01.535339	103.965486
4/30/2015  16:42:01.545339	103.517391
4/30/2015  16:42:01.555339	103.965486
4/30/2015  16:42:01.587339	103.965486
4/30/2015  16:42:01.597339	103.069296
4/30/2015  16:42:01.607339	103.517391
4/30/2015  16:42:01.617339	104.413580
4/30/2015  16:42:01.649340	103.965486
4/30/2015  16:42:01.659340	104.413580
4/30/2015  16:42:01.669340	103.517391
4/30/2015  16:42:01.679340	103.965486
4/30/2015  16:42:01.712341	104.413580
4/30/2015  16:42:01.722341	104.413580
4/30/2015  16:42:01.732341	104.413580
4/30/2015  16:42:01.742341	104.413580
4/30/2015  16:42:01.774341	103.965486
4/30/2015  16:42:01.784341	103.517391
4/30/2015  16:42:01.794341	103.517391
4/30/2015  16:42:01.804341	104.413580
4/30/2015  16:42:01.837342	103.965486
4/30/2015  16:42:01.847342	103.517391
4/30/2015  16:42:01.857342	103.965486
4/30/2015  16:42:01.867342	103.517391
4/30/2015  16:42:01.900342	104.413580
4/30/2015  16:42:01.910342	104.413580
4/30/2015  16:42:01.920342	103.965486
4/30/2015  16:42:01.930342	103.517391
4/30/2015  16:42:01.961343	104.861675
4/30/2015  16:42:01.971343	104.413580
4/30/2015  16:42:01.981343	103.965486
4/30/2015  16:42:01.991343	103.965486
4/30/2015  16:42:02.023343	104.413580
4/30/2015  16:42:02.033343	103.517391
4/30/2015  16:42:02.043343	104.861675
4/30/2015  16:42:02.053343	103.517391
4/30/2015  16:42:02.087344	103.965486
4/30/2015  16:42:02.097344	103.517391
4/30/2015  16:42:02.107344	104.413580
4/30/2015  16:42:02.117344	104.413580
4/30/2015  16:42:02.150344	103.517391
4/30/2015  16:42:02.160344	104.413580
4/30/2015  16:42:02.170344	103.517391
4/30/2015  16:42:02.180344	104.413580
4/30/2015  16:42:02.211345	104.413580
4/30/2015  16:42:02.221345	104.413580
4/30/2015  16:42:02.231345	103.965486
4/30/2015  16:42:02.241345	103.965486
4/30/2015  16:42:02.280345	104.413580
4/30/2015  16:42:02.290345	103.965486
4/30/2015  16:42:02.300345	103.517391
4/30/2015  16:42:02.310345	103.965486
4/30/2015  16:42:02.342346	103.517391
4/30/2015  16:42:02.352346	103.965486
4/30/2015  16:42:02.362346	104.413580
4/30/2015  16:42:02.372346	103.965486
4/30/2015  16:42:02.404346	103.517391
4/30/2015  16:42:02.414346	104.413580
4/30/2015  16:42:02.424346	104.413580
4/30/2015  16:42:02.434346	104.413580
4/30/2015  16:42:02.467347	103.965486
4/30/2015  16:42:02.477347	103.965486
4/30/2015  16:42:02.487347	103.517391
4/30/2015  16:42:02.497347	104.413580
4/30/2015  16:42:02.528347	103.517391
4/30/2015  16:42:02.538347	104.413580
4/30/2015  16:42:02.548347	103.965486
4/30/2015  16:42:02.558347	104.413580
4/30/2015  16:42:02.592348	104.861675
4/30/2015  16:42:02.602348	103.069296
4/30/2015  16:42:02.612348	103.965486
4/30/2015  16:42:02.622348	104.413580
4/30/2015  16:42:02.656349	103.965486
4/30/2015  16:42:02.666349	103.965486
4/30/2015  16:42:02.676349	103.965486
4/30/2015  16:42:02.686349	104.413580
4/30/2015  16:42:02.719349	103.517391
4/30/2015  16:42:02.729349	103.965486
4/30/2015  16:42:02.739349	104.413580
4/30/2015  16:42:02.749349	103.517391
4/30/2015  16:42:02.781350	104.413580
4/30/2015  16:42:02.791350	104.413580
4/30/2015  16:42:02.801350	103.965486
4/30/2015  16:42:02.811350	104.413580
4/30/2015  16:42:02.845350	104.413580
4/30/2015  16:42:02.855350	103.965486
4/30/2015  16:42:02.865350	104.413580
4/30/2015  16:42:02.875350	103.965486
4/30/2015  16:42:02.909351	104.413580
4/30/2015  16:42:02.919351	103.965486
4/30/2015  16:42:02.929351	103.517391
4/30/2015  16:42:02.939351	103.517391
4/30/2015  16:42:02.971352	103.965486
4/30/2015  16:42:02.981352	103.517391
4/30/2015  16:42:02.991352	104.413580
4/30/2015  16:42:03.001352	103.965486
4/30/2015  16:42:03.033352	103.069296
4/30/2015  16:42:03.043352	103.965486
4/30/2015  16:42:03.053352	103.517391
4/30/2015  16:42:03.063352	103.965486
4/30/2015  16:42:03.096353	103.517391
4/30/2015  16:42:03.106353	103.517391
4/30/2015  16:42:03.116353	103.517391
4/30/2015  16:42:03.126353	103.965486
4/30/2015  16:42:03.160353	104.413580
4/30/2015  16:42:03.170353	103.965486
4/30/2015  16:42:03.180353	104.413580
4/30/2015  16:42:03.190353	103.517391
4/30/2015  16:42:03.222354	104.413580
4/30/2015  16:42:03.232354	103.517391
4/30/2015  16:42:03.242354	103.965486
4/30/2015  16:42:03.252354	103.965486
4/30/2015  16:42:03.281354	104.413580
4/30/2015  16:42:03.291354	104.413580
4/30/2015  16:42:03.301354	104.413580
4/30/2015  16:42:03.311354	103.517391
4/30/2015  16:42:03.341355	104.413580
4/30/2015  16:42:03.351355	104.413580
4/30/2015  16:42:03.361355	103.965486
4/30/2015  16:42:03.371355	104.413580
4/30/2015  16:42:03.402355	104.413580
4/30/2015  16:42:03.412355	103.965486
4/30/2015  16:42:03.422355	103.965486
4/30/2015  16:42:03.432355	103.965486
4/30/2015  16:42:03.463356	103.965486
4/30/2015  16:42:03.473356	103.965486
4/30/2015  16:42:03.483356	103.517391
4/30/2015  16:42:03.493356	103.965486
4/30/2015  16:42:03.525356	103.965486
4/30/2015  16:42:03.535356	104.413580
4/30/2015  16:42:03.545356	103.965486
4/30/2015  16:42:03.555356	103.965486
4/30/2015  16:42:03.587357	104.413580
4/30/2015  16:42:03.597357	103.965486
4/30/2015  16:42:03.607357	103.069296
4/30/2015  16:42:03.617357	103.965486
4/30/2015  16:42:03.649357	103.965486
4/30/2015  16:42:03.659357	104.413580
4/30/2015  16:42:03.669357	103.517391
4/30/2015  16:42:03.679357	103.965486
4/30/2015  16:42:03.712358	103.965486
4/30/2015  16:42:03.722358	103.517391
4/30/2015  16:42:03.732358	103.517391
4/30/2015  16:42:03.742358	103.517391
4/30/2015  16:42:03.773358	103.965486
4/30/2015  16:42:03.783358	103.965486
4/30/2015  16:42:03.793358	103.965486
4/30/2015  16:42:03.803358	104.413580
4/30/2015  16:42:03.834359	103.965486
4/30/2015  16:42:03.844359	103.517391
4/30/2015  16:42:03.854359	103.965486
4/30/2015  16:42:03.864359	103.517391
4/30/2015  16:42:03.896359	103.517391
4/30/2015  16:42:03.906359	104.413580
4/30/2015  16:42:03.916359	105.309770
4/30/2015  16:42:03.926359	103.517391
4/30/2015  16:42:03.959360	103.965486
4/30/2015  16:42:03.969360	103.965486
4/30/2015  16:42:03.979360	103.517391
4/30/2015  16:42:03.989360	103.965486
4/30/2015  16:42:04.021360	103.965486
4/30/2015  16:42:04.031360	103.517391
4/30/2015  16:42:04.041360	103.517391
4/30/2015  16:42:04.051360	103.517391
4/30/2015  16:42:04.083361	103.517391
4/30/2015  16:42:04.093361	104.413580
4/30/2015  16:42:04.103361	103.517391
4/30/2015  16:42:04.113361	103.965486
4/30/2015  16:42:04.145361	104.413580
4/30/2015  16:42:04.155361	104.413580
4/30/2015  16:42:04.165361	103.965486
4/30/2015  16:42:04.175361	103.965486
4/30/2015  16:42:04.206362	103.965486
4/30/2015  16:42:04.216362	103.517391
4/30/2015  16:42:04.226362	103.965486
4/30/2015  16:42:04.236362	103.517391
4/30/2015  16:42:04.270363	104.413580
4/30/2015  16:42:04.280363	103.517391
4/30/2015  16:42:04.290363	103.517391
4/30/2015  16:42:04.300363	103.517391
4/30/2015  16:42:04.330363	103.965486
4/30/2015  16:42:04.340363	103.517391
4/30/2015  16:42:04.350363	103.517391
4/30/2015  16:42:04.360363	104.413580
4/30/2015  16:42:04.392364	103.517391
4/30/2015  16:42:04.402364	103.965486
4/30/2015  16:42:04.412364	103.517391
4/30/2015  16:42:04.422364	103.965486
4/30/2015  16:42:04.454364	104.413580
4/30/2015  16:42:04.464364	103.965486
4/30/2015  16:42:04.474364	103.517391
4/30/2015  16:42:04.484364	104.413580
4/30/2015  16:42:04.515365	103.965486
4/30/2015  16:42:04.525365	103.517391
4/30/2015  16:42:04.535365	103.965486
4/30/2015  16:42:04.545365	103.517391
4/30/2015  16:42:04.578365	103.517391
4/30/2015  16:42:04.588365	103.965486
4/30/2015  16:42:04.598365	103.517391
4/30/2015  16:42:04.608365	103.517391
4/30/2015  16:42:04.641366	103.965486
4/30/2015  16:42:04.651366	103.965486
4/30/2015  16:42:04.661366	103.517391
4/30/2015  16:42:04.671366	103.965486
4/30/2015  16:42:04.703366	103.965486
4/30/2015  16:42:04.713366	103.517391
4/30/2015  16:42:04.723366	104.413580
4/30/2015  16:42:04.733366	103.965486
4/30/2015  16:42:04.765367	103.965486
4/30/2015  16:42:04.775367	103.965486
4/30/2015  16:42:04.785367	103.517391
4/30/2015  16:42:04.795367	103.965486
4/30/2015  16:42:04.827367	103.965486
4/30/2015  16:42:04.837367	103.069296
4/30/2015  16:42:04.847367	103.965486
4/30/2015  16:42:04.857367	103.069296
4/30/2015  16:42:04.887368	103.965486
4/30/2015  16:42:04.897368	103.517391
4/30/2015  16:42:04.907368	103.965486
4/30/2015  16:42:04.917368	103.517391
4/30/2015  16:42:04.949368	103.517391
4/30/2015  16:42:04.959368	103.965486
4/30/2015  16:42:04.969368	103.517391
4/30/2015  16:42:04.979368	103.965486
4/30/2015  16:42:05.012369	103.517391
4/30/2015  16:42:05.022369	103.965486
4/30/2015  16:42:05.032369	103.517391
4/30/2015  16:42:05.042369	103.965486
4/30/2015  16:42:05.074369	103.965486
4/30/2015  16:42:05.084369	103.965486
4/30/2015  16:42:05.094369	103.517391
4/30/2015  16:42:05.104369	103.517391
4/30/2015  16:42:05.136370	103.517391
4/30/2015  16:42:05.146370	103.965486
4/30/2015  16:42:05.156370	103.517391
4/30/2015  16:42:05.166370	103.965486
4/30/2015  16:42:05.198370	103.517391
4/30/2015  16:42:05.208370	103.965486
4/30/2015  16:42:05.218370	103.965486
4/30/2015  16:42:05.228370	103.517391
4/30/2015  16:42:05.259371	103.965486
4/30/2015  16:42:05.269371	103.517391
4/30/2015  16:42:05.279371	103.965486
4/30/2015  16:42:05.289371	103.965486
4/30/2015  16:42:05.320372	103.069296
4/30/2015  16:42:05.330372	103.069296
4/30/2015  16:42:05.340372	103.965486
4/30/2015  16:42:05.350372	103.965486
4/30/2015  16:42:05.482373	103.965486
4/30/2015  16:42:05.492373	103.965486
4/30/2015  16:42:05.502373	104.413580
4/30/2015  16:42:05.512373	103.965486
4/30/2015  16:42:05.545373	103.069296
4/30/2015  16:42:05.555373	104.413580
4/30/2015  16:42:05.565373	103.517391
4/30/2015  16:42:05.575373	103.965486
4/30/2015  16:42:05.606374	103.517391
4/30/2015  16:42:05.616374	103.517391
4/30/2015  16:42:05.626374	103.517391
4/30/2015  16:42:05.636374	103.517391
4/30/2015  16:42:05.669375	103.517391
4/30/2015  16:42:05.679375	103.965486
4/30/2015  16:42:05.689375	103.069296
4/30/2015  16:42:05.699375	103.965486
4/30/2015  16:42:05.731375	103.965486
4/30/2015  16:42:05.741375	103.069296
4/30/2015  16:42:05.751375	103.517391
4/30/2015  16:42:05.761375	103.069296
4/30/2015  16:42:05.793376	103.965486
4/30/2015  16:42:05.803376	103.965486
4/30/2015  16:42:05.813376	103.517391
4/30/2015  16:42:05.823376	103.069296
4/30/2015  16:42:05.856376	103.965486
4/30/2015  16:42:05.866376	103.517391
4/30/2015  16:42:05.876376	104.413580
4/30/2015  16:42:05.886376	103.965486
4/30/2015  16:42:05.918377	103.069296
4/30/2015  16:42:05.928377	103.965486
4/30/2015  16:42:05.938377	103.517391
4/30/2015  16:42:05.948377	103.517391
4/30/2015  16:42:05.981378	103.517391
4/30/2015  16:42:05.991378	103.517391
4/30/2015  16:42:06.001378	103.965486
4/30/2015  16:42:06.011378	103.965486
4/30/2015  16:42:06.044378	103.517391
4/30/2015  16:42:06.054378	103.517391
4/30/2015  16:42:06.064378	103.517391
4/30/2015  16:42:06.074378	103.517391
4/30/2015  16:42:06.105379	103.517391
4/30/2015  16:42:06.115379	103.069296
4/30/2015  16:42:06.125379	103.965486
4/30/2015  16:42:06.135379	103.517391
4/30/2015  16:42:06.167379	103.965486
4/30/2015  16:42:06.177379	103.517391
4/30/2015  16:42:06.187379	103.517391
4/30/2015  16:42:06.197379	103.069296
4/30/2015  16:42:06.241380	103.517391
4/30/2015  16:42:06.251380	103.517391
4/30/2015  16:42:06.261380	103.965486
4/30/2015  16:42:06.271380	103.517391
4/30/2015  16:42:06.301380	103.965486
4/30/2015  16:42:06.311380	103.517391
4/30/2015  16:42:06.321380	103.069296
4/30/2015  16:42:06.331380	103.517391
4/30/2015  16:42:06.361381	103.965486
4/30/2015  16:42:06.371381	103.517391
4/30/2015  16:42:06.381381	103.517391
4/30/2015  16:42:06.391381	103.069296
4/30/2015  16:42:06.422381	103.069296
4/30/2015  16:42:06.432381	103.517391
4/30/2015  16:42:06.442381	103.069296
4/30/2015  16:42:06.452381	103.517391
4/30/2015  16:42:06.485382	103.965486
4/30/2015  16:42:06.495382	103.517391
4/30/2015  16:42:06.505382	103.517391
4/30/2015  16:42:06.515382	103.517391
4/30/2015  16:42:06.547382	103.069296
4/30/2015  16:42:06.557382	103.517391
4/30/2015  16:42:06.567382	103.517391
4/30/2015  16:42:06.577382	103.069296
4/30/2015  16:42:06.609383	103.069296
4/30/2015  16:42:06.619383	103.069296
4/30/2015  16:42:06.629383	103.069296
4/30/2015  16:42:06.639383	103.517391
4/30/2015  16:42:06.672383	103.517391
4/30/2015  16:42:06.682383	102.173107
4/30/2015  16:42:06.692383	103.517391
4/30/2015  16:42:06.702383	103.965486
4/30/2015  16:42:06.734384	103.069296
4/30/2015  16:42:06.744384	103.069296
4/30/2015  16:42:06.754384	103.517391
4/30/2015  16:42:06.764384	103.069296
4/30/2015  16:42:06.797384	103.069296
4/30/2015  16:42:06.807384	103.517391
4/30/2015  16:42:06.817384	102.621201
4/30/2015  16:42:06.827384	103.069296
4/30/2015  16:42:06.860385	103.517391
4/30/2015  16:42:06.870385	103.517391
4/30/2015  16:42:06.880385	103.069296
4/30/2015  16:42:06.890385	103.517391
4/30/2015  16:42:06.922386	103.517391
4/30/2015  16:42:06.932386	103.517391
4/30/2015  16:42:06.942386	103.517391
4/30/2015  16:42:06.952386	103.517391
4/30/2015  16:42:06.983386	103.069296
4/30/2015  16:42:06.993386	103.517391
4/30/2015  16:42:07.003386	102.621201
4/30/2015  16:42:07.013386	103.069296
4/30/2015  16:42:07.044386	103.069296
4/30/2015  16:42:07.054386	103.069296
4/30/2015  16:42:07.064386	103.517391
4/30/2015  16:42:07.074386	103.965486
4/30/2015  16:42:07.105387	103.069296
4/30/2015  16:42:07.115387	103.517391
4/30/2015  16:42:07.125387	103.069296
4/30/2015  16:42:07.135387	103.517391
4/30/2015  16:42:07.166388	103.517391
4/30/2015  16:42:07.176388	102.621201
4/30/2015  16:42:07.186388	102.621201
4/30/2015  16:42:07.196388	103.517391
4/30/2015  16:42:07.243388	102.621201
4/30/2015  16:42:07.253388	103.517391
4/30/2015  16:42:07.263388	103.069296
4/30/2015  16:42:07.273388	102.621201
4/30/2015  16:42:07.303389	102.621201
4/30/2015  16:42:07.313389	103.069296
4/30/2015  16:42:07.323389	103.517391
4/30/2015  16:42:07.333389	102.621201
4/30/2015  16:42:07.364389	103.517391
4/30/2015  16:42:07.374389	102.621201
4/30/2015  16:42:07.384389	103.069296
4/30/2015  16:42:07.394389	103.069296
4/30/2015  16:42:07.426390	102.173107
4/30/2015  16:42:07.436390	102.173107
4/30/2015  16:42:07.446390	103.517391
4/30/2015  16:42:07.456390	103.069296
4/30/2015  16:42:07.489390	102.621201
4/30/2015  16:42:07.499390	102.621201
4/30/2015  16:42:07.509390	102.621201
4/30/2015  16:42:07.519390	103.517391
4/30/2015  16:42:07.550391	103.069296
4/30/2015  16:42:07.560391	102.621201
4/30/2015  16:42:07.570391	102.621201
4/30/2015  16:42:07.580391	103.069296
4/30/2015  16:42:07.613391	103.069296
4/30/2015  16:42:07.623391	103.069296
4/30/2015  16:42:07.633391	103.069296
4/30/2015  16:42:07.643391	102.621201
4/30/2015  16:42:07.676392	103.517391
4/30/2015  16:42:07.686392	103.517391
4/30/2015  16:42:07.696392	103.069296
4/30/2015  16:42:07.706392	103.069296
4/30/2015  16:42:07.739393	103.517391
4/30/2015  16:42:07.749393	103.069296
4/30/2015  16:42:07.759393	103.069296
4/30/2015  16:42:07.769393	103.069296
